Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.71	62.35	61.40	61.48	1,408,543	-0.32(-0.52%)
Jan 30, 2017	61.81	62.19	61.48	61.81	1,185,358	-0.01(-0.01%)
Jan 27, 2017	62.27	62.28	61.34	61.81	1,067,385	-0.24(-0.39%)
Jan 26, 2017	61.94	62.26	61.88	62.06	1,327,656	+0.20(+0.32%)
Jan 25, 2017	61.98	62.14	61.48	61.86	1,212,247	-0.01(-0.02%)
Jan 24, 2017	61.75	62.18	61.43	61.87	1,093,354	+0.28(+0.46%)
Jan 23, 2017	60.75	61.72	60.67	61.59	1,029,405	+0.81(+1.33%)
Jan 20, 2017	60.50	60.79	60.22	60.78	1,643,176	+0.33(+0.55%)
Jan 19, 2017	60.84	61.18	60.44	60.45	1,567,943	-0.57(-0.93%)
Jan 18, 2017	60.57	61.26	60.29	61.02	1,435,259	+0.45(+0.75%)
Jan 17, 2017	59.96	60.61	59.84	60.56	1,867,824	+0.64(+1.07%)
Jan 13, 2017		59.92	59.92	59.92	0	-0.16(-0.27%)
Jan 12, 2017	59.76	60.26	59.45	60.08	1,414,600	+0.30(+0.50%)
Jan 11, 2017	60.33	60.57	59.71	59.78	1,143,534	-0.55(-0.90%)
Jan 10, 2017	60.81	61.00	60.21	60.33	1,303,409	-0.61(-1.00%)
Jan 09, 2017	61.54	61.70	60.81	60.94	2,171,536	-0.72(-1.16%)
Jan 06, 2017	61.58	61.92	61.36	61.65	2,293,101	-0.11(-0.18%)
Jan 05, 2017	61.37	61.91	60.53	61.76	1,747,509	-0.07(-0.11%)
Jan 04, 2017	60.29	62.05	60.11	61.83	2,152,000	+1.67(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.