Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.26	46.51	43.48	45.82	313,600	+1.32(+2.97%)
Jan 30, 2017	46.90	46.90	44.05	44.50	523,703	-2.83(-5.98%)
Jan 27, 2017	47.29	47.78	47.11	47.33	340,840	-0.27(-0.57%)
Jan 26, 2017	47.69	47.84	47.12	47.60	176,404	-0.06(-0.13%)
Jan 25, 2017	47.36	48.01	47.25	47.66	195,709	+0.41(+0.87%)
Jan 24, 2017	47.08	47.36	46.53	47.25	201,844	+0.19(+0.40%)
Jan 23, 2017	46.04	47.10	45.76	47.06	344,971	+0.71(+1.53%)
Jan 20, 2017	45.49	46.60	45.41	46.35	338,041	+0.70(+1.53%)
Jan 19, 2017	45.82	46.11	45.28	45.65	559,304	-0.16(-0.35%)
Jan 18, 2017	45.22	45.86	43.76	45.81	387,555	+0.84(+1.87%)
Jan 17, 2017	44.05	45.45	43.66	44.97	845,271	+0.99(+2.25%)
Jan 13, 2017		43.98	43.98	43.98	0	+0.58(+1.34%)
Jan 12, 2017	43.70	43.89	42.05	43.40	385,193	-0.54(-1.23%)
Jan 11, 2017	43.12	44.00	42.94	43.94	216,963	+0.80(+1.85%)
Jan 10, 2017	43.02	43.57	42.19	43.14	238,906	+0.06(+0.14%)
Jan 09, 2017	42.40	43.34	42.27	43.08	444,007	+0.67(+1.58%)
Jan 06, 2017	43.23	43.98	42.40	42.41	190,431	-0.95(-2.19%)
Jan 05, 2017	44.37	44.85	43.09	43.36	162,841	-1.08(-2.43%)
Jan 04, 2017	42.60	44.57	42.60	44.44	243,975	+1.92(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.