Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	70.88	71.60	69.71	71.44	4,035,979	+0.46(+0.64%)
Jan 30, 2017	71.03	71.55	70.43	70.98	4,292,270	-0.27(-0.38%)
Jan 27, 2017	70.66	71.71	70.01	71.25	5,853,140	+0.94(+1.34%)
Jan 26, 2017	71.53	73.17	70.21	70.31	11,125,817	-1.39(-1.94%)
Jan 25, 2017	71.48	72.81	70.87	71.70	15,372,669	+3.59(+5.28%)
Jan 24, 2017	66.31	68.56	66.24	68.10	7,219,527	+3.01(+4.62%)
Jan 23, 2017	65.36	65.41	63.70	65.09	5,253,189	+0.02(+0.03%)
Jan 20, 2017	64.86	65.77	64.76	65.07	3,920,957	+0.86(+1.34%)
Jan 19, 2017	64.56	65.50	64.18	64.21	4,599,836	-1.41(-2.14%)
Jan 18, 2017	64.50	65.83	64.13	65.62	4,925,286	+1.45(+2.26%)
Jan 17, 2017	63.38	64.81	63.37	64.17	5,027,595	+0.56(+0.87%)
Jan 13, 2017		63.61	63.61	63.61	0	+0.22(+0.35%)
Jan 12, 2017	63.55	63.64	61.91	63.39	3,851,741	-0.63(-0.98%)
Jan 11, 2017	63.77	65.01	63.23	64.02	4,877,472	+0.55(+0.86%)
Jan 10, 2017	64.35	64.69	63.42	63.47	4,073,629	-0.91(-1.42%)
Jan 09, 2017	63.52	64.78	63.10	64.38	4,362,602	+1.33(+2.10%)
Jan 06, 2017	63.15	63.78	62.68	63.06	3,654,488	-0.15(-0.24%)
Jan 05, 2017	63.67	64.63	62.83	63.21	4,060,589	+0.01(+0.01%)
Jan 04, 2017	62.34	64.13	62.31	63.20	4,077,357	+0.99(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.