Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.06	64.21	62.90	64.14	590,770	+1.15(+1.82%)
Jan 30, 2017	63.20	63.48	62.69	63.00	312,608	-0.44(-0.69%)
Jan 27, 2017	63.73	64.11	63.24	63.43	250,384	-0.30(-0.48%)
Jan 26, 2017	63.19	63.89	63.15	63.74	437,426	+0.61(+0.96%)
Jan 25, 2017	62.96	63.65	62.90	63.13	527,072	-0.13(-0.21%)
Jan 24, 2017	62.66	63.39	62.32	63.27	492,133	+0.63(+1.01%)
Jan 23, 2017	62.95	63.14	62.38	62.64	352,469	-0.27(-0.43%)
Jan 20, 2017	62.58	63.02	62.42	62.90	414,878	+0.38(+0.61%)
Jan 19, 2017	62.94	63.49	62.39	62.53	417,779	-0.83(-1.30%)
Jan 18, 2017	62.89	63.81	62.89	63.35	487,992	+0.42(+0.67%)
Jan 17, 2017	63.33	63.57	62.79	62.93	407,547	-0.10(-0.16%)
Jan 13, 2017		63.03	63.03	63.03	0	+0.29(+0.47%)
Jan 12, 2017	62.32	62.93	61.64	62.74	582,794	+0.35(+0.57%)
Jan 11, 2017	61.53	62.38	61.53	62.38	402,080	+0.67(+1.09%)
Jan 10, 2017	61.67	61.92	61.08	61.71	545,264	+0.07(+0.11%)
Jan 09, 2017	62.58	62.58	61.59	61.64	378,516	-0.81(-1.29%)
Jan 06, 2017	62.61	62.81	62.32	62.45	606,300	-0.36(-0.58%)
Jan 05, 2017	63.06	63.57	62.32	62.81	473,509	-0.31(-0.49%)
Jan 04, 2017	62.86	63.81	62.86	63.12	789,036	+0.35(+0.56%)
Jan 03, 2017	62.59	62.77	62.01	62.77	536,266	+0.34(+0.54%)
Dec 30, 2016		62.43	62.43	62.43	0	-0.42(-0.67%)
Dec 29, 2016	62.18	63.03	62.18	62.85	428,551	+0.81(+1.30%)
Dec 28, 2016	62.98	62.98	61.89	62.05	307,954	-0.88(-1.39%)
Dec 27, 2016	62.48	63.36	62.09	62.92	303,408	+0.10(+0.16%)
Dec 23, 2016		62.82	62.82	62.82	0	-0.04(-0.07%)
Dec 22, 2016	62.58	63.00	62.19	62.86	373,634	+0.33(+0.53%)
Dec 21, 2016	62.46	63.15	62.38	62.53	277,286	-0.13(-0.20%)
Dec 20, 2016	62.43	63.03	62.23	62.66	495,584	+0.26(+0.42%)
Dec 19, 2016	62.79	62.91	62.00	62.40	565,485	-0.04(-0.07%)
Dec 16, 2016	61.65	62.68	61.59	62.44	1,897,934	+0.98(+1.59%)
Dec 15, 2016	60.73	61.64	60.64	61.46	538,628	+0.50(+0.81%)
Dec 14, 2016	62.60	62.78	60.96	60.97	576,945	-1.30(-2.08%)
Dec 13, 2016	62.48	62.96	62.14	62.26	547,124	-0.02(-0.03%)
Dec 12, 2016	61.42	62.35	61.33	62.28	599,524	+0.62(+1.01%)
Dec 09, 2016	61.68	61.91	61.19	61.66	358,520	+0.11(+0.18%)
Dec 08, 2016	60.30	61.59	59.76	61.55	535,492	+0.67(+1.09%)
Dec 07, 2016	60.22	60.88	59.83	60.88	751,116	+1.05(+1.76%)
Dec 06, 2016	60.06	60.23	59.59	59.83	514,570	-0.08(-0.13%)
Dec 05, 2016	60.07	60.07	59.17	59.91	511,039	-0.27(-0.45%)
Dec 02, 2016	59.49	60.39	59.49	60.18	687,723	+1.10(+1.87%)
Dec 01, 2016	59.74	60.19	58.58	59.07	930,887	-0.81(-1.35%)
Nov 30, 2016	61.30	61.94	59.88	59.88	1,147,079	-2.55(-4.09%)
Nov 29, 2016	61.05	62.56	60.93	62.43	877,096	+1.22(+1.99%)
Nov 28, 2016	61.57	61.61	61.03	61.21	763,025	-0.16(-0.26%)
Nov 25, 2016	60.39	61.40	60.39	61.37	307,167	+1.13(+1.87%)
Nov 23, 2016		60.24	60.24	60.24	0	-0.32(-0.53%)
Nov 22, 2016	60.85	61.29	60.40	60.56	690,884	-0.38(-0.63%)
Nov 21, 2016	60.15	61.24	59.95	60.95	692,615	+1.01(+1.69%)
Nov 18, 2016	59.93	60.44	59.68	59.94	745,141	+0.30(+0.51%)
Nov 17, 2016	59.33	60.02	59.28	59.63	459,847	-0.01(-0.01%)
Nov 16, 2016	59.69	60.22	59.18	59.64	581,167	-0.14(-0.24%)
Nov 15, 2016	59.52	60.25	59.42	59.79	682,036	+0.45(+0.76%)
Nov 14, 2016	58.64	59.42	58.15	59.33	673,615	+0.28(+0.48%)
Nov 11, 2016	58.81	59.81	58.78	59.05	695,618	+0.08(+0.14%)
Nov 10, 2016	60.57	61.12	57.33	58.97	984,805	-1.34(-2.22%)
Nov 09, 2016	60.04	60.78	59.63	60.30	411,024	-0.92(-1.50%)
Nov 08, 2016	60.77	61.87	60.77	61.22	490,254	+0.35(+0.58%)
Nov 07, 2016	59.86	60.93	59.45	60.87	392,547	+1.49(+2.51%)
Nov 04, 2016	60.04	60.53	59.38	59.38	421,496	-0.33(-0.55%)
Nov 03, 2016	59.01	60.05	58.67	59.71	378,273	+0.40(+0.68%)
Nov 02, 2016	60.16	60.22	59.18	59.31	438,294	-0.90(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.