Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	242.24	242.78	239.45	239.99	346,776	-2.49(-1.03%)
Oct 30, 2017	244.00	244.19	240.48	242.48	282,452	-1.68(-0.69%)
Oct 27, 2017	240.44	245.12	239.51	244.16	329,106	+4.02(+1.67%)
Oct 26, 2017	237.36	242.77	237.36	240.14	455,289	+2.51(+1.05%)
Oct 25, 2017	237.58	239.00	235.11	237.63	343,731	-1.65(-0.69%)
Oct 24, 2017	237.87	239.28	235.79	239.28	233,946	+2.24(+0.94%)
Oct 23, 2017	235.85	238.58	234.64	237.04	496,988	+1.96(+0.83%)
Oct 20, 2017	236.70	238.06	234.22	235.09	723,189	-0.73(-0.31%)
Oct 19, 2017	236.28	236.44	234.36	235.81	862,620	+0.30(+0.13%)
Oct 18, 2017	236.28	237.05	234.83	235.52	724,359	-0.20(-0.08%)
Oct 17, 2017	237.53	237.92	235.26	235.72	552,168	-0.97(-0.41%)
Oct 16, 2017	235.62	237.48	235.62	236.68	400,017	+0.95(+0.40%)
Oct 13, 2017	236.58	236.58	234.84	235.74	311,141	-1.67(-0.70%)
Oct 12, 2017	237.11	238.60	236.51	237.40	482,342	+0.15(+0.06%)
Oct 11, 2017	233.11	237.32	233.11	237.25	357,460	+3.55(+1.52%)
Oct 10, 2017	236.31	236.31	233.24	233.71	345,084	-2.65(-1.12%)
Oct 09, 2017	240.35	240.73	235.25	236.35	400,393	-4.70(-1.95%)
Oct 06, 2017	241.04	242.35	239.78	241.06	305,636	-0.34(-0.14%)
Oct 05, 2017	241.08	241.83	238.97	241.40	242,161	+0.64(+0.27%)
Oct 04, 2017	239.54	241.98	239.54	240.76	433,929	+0.91(+0.38%)
Oct 03, 2017	239.75	241.74	238.06	239.85	423,640	-0.44(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.