Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.25	57.25	57.25	0	+0.08(+0.14%)
Dec 28, 2017	56.94	57.19	56.62	57.17	583,061	+0.23(+0.40%)
Dec 27, 2017	57.02	57.07	56.67	56.94	576,342	+0.14(+0.24%)
Dec 26, 2017	56.64	56.93	56.46	56.80	417,072	+0.27(+0.48%)
Dec 22, 2017	56.67	56.72	56.29	56.53	660,816	+0.05(+0.09%)
Dec 21, 2017	56.49	56.64	56.32	56.48	1,346,317	+0.23(+0.40%)
Dec 20, 2017	57.21	57.33	56.17	56.25	2,184,889	-1.00(-1.74%)
Dec 19, 2017	58.14	58.23	56.88	57.25	2,188,400	-0.92(-1.59%)
Dec 18, 2017	57.01	58.26	57.01	58.17	1,945,846	+1.17(+2.06%)
Dec 15, 2017		57.27	56.60	57.00	2,882,918	+0.26(+0.46%)
Dec 14, 2017	56.75	56.86	56.55	56.74	1,667,935	+0.04(+0.08%)
Dec 13, 2017	56.99	57.35	56.66	56.69	2,288,623	-0.21(-0.37%)
Dec 12, 2017	56.91	57.13	56.42	56.91	1,241,048	+0.51(+0.91%)
Dec 11, 2017	56.40	56.62	56.16	56.39	1,219,251	+0.01(+0.03%)
Dec 08, 2017	55.87	56.38	55.58	56.38	1,302,368	+0.68(+1.22%)
Dec 07, 2017	55.75	55.82	55.12	55.70	2,025,594	-0.26(-0.47%)
Dec 06, 2017	56.43	56.43	55.53	55.96	2,972,501	-0.36(-0.64%)
Dec 05, 2017	56.60	56.88	56.17	56.32	1,373,053	-0.30(-0.53%)
Dec 04, 2017	56.86	57.03	56.22	56.62	3,071,869	-0.44(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.