Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.001	1.001	1.001	0	-0.02(-1.98%)
Dec 28, 2017	1.001	1.034	0.9882	1.021	120,720,992	+0.04(+4.12%)
Dec 27, 2017	1.013	1.024	0.9831	0.9806	77,310,904	-0.03(-3.00%)
Dec 26, 2017	0.9831	1.011	0.9806	1.011	73,490,144	+0.04(+3.90%)
Dec 22, 2017	0.9705	0.9983	0.9655	0.9730	79,940,936	+0.00(+0.26%)
Dec 21, 2017	0.9377	0.9806	0.9377	0.9705	95,478,712	+0.02(+1.59%)
Dec 20, 2017	0.9250	0.9604	0.9099	0.9553	95,945,536	+0.04(+4.71%)
Dec 19, 2017	0.9326	0.9452	0.9124	0.9124	77,013,408	-0.02(-2.17%)
Dec 18, 2017	0.9023	0.9351	0.8896	0.9326	118,307,168	+0.05(+5.13%)
Dec 15, 2017	0.9250	0.9326	0.8846	0.8871	166,920,048	-0.03(-3.57%)
Dec 14, 2017	0.9402	0.9629	0.9200	0.9200	100,766,424	-0.02(-2.15%)
Dec 13, 2017	0.9680	0.9752	0.9377	0.9402	66,823,580	-0.02(-2.36%)
Dec 12, 2017	0.9629	0.9857	0.9488	0.9629	96,814,888	-0.01(-0.52%)
Dec 11, 2017	0.9377	0.9806	0.9377	0.9680	97,103,728	+0.04(+4.08%)
Dec 08, 2017	0.9452	0.9604	0.9250	0.9301	118,610,944	-0.01(-0.54%)
Dec 07, 2017	0.9440	0.9629	0.9326	0.9351	111,647,496	-0.02(-1.86%)
Dec 06, 2017	0.9907	0.9958	0.9503	0.9528	109,800,856	-0.04(-3.83%)
Dec 05, 2017	0.9907	1.021	0.9907	0.9907	86,189,464	-0.01(-0.76%)
Dec 04, 2017	1.031	1.037	0.9882	0.9983	81,371,504	-0.04(-3.42%)
Dec 01, 2017	1.036	1.072	1.035	1.034	106,041,784	+0.01(+0.49%)
Nov 30, 2017	1.024	1.074	1.021	1.029	162,049,632	+0.01(+0.49%)
Nov 29, 2017	0.9831	1.027	0.9781	1.024	132,082,352	+0.05(+4.65%)
Nov 28, 2017	0.9680	0.9857	0.9528	0.9781	50,351,508	+0.02(+1.57%)
Nov 27, 2017	0.9907	0.9933	0.9604	0.9629	74,006,096	-0.03(-2.81%)
Nov 24, 2017	1.011	1.024	0.9857	0.9907	51,823,432	-0.01(-1.26%)
Nov 22, 2017	0.9781	1.006	0.9730	1.003	76,073,752	+0.04(+4.20%)
Nov 21, 2017	0.9857	0.9958	0.9604	0.9629	80,808,456	-0.02(-1.55%)
Nov 20, 2017	0.9958	1.024	0.9730	0.9781	95,236,288	-0.04(-3.73%)
Nov 17, 2017	0.9857	1.024	0.9831	1.016	86,643,680	+0.04(+4.42%)
Nov 16, 2017	0.9768	0.9945	0.9680	0.9730	74,845,232	+0.00(+0.00%)
Nov 15, 2017	0.9907	1.006	0.9730	0.9730	85,171,936	-0.02(-2.28%)
Nov 14, 2017	1.041	1.051	0.9958	0.9958	118,336,768	-0.05(-5.06%)
Nov 13, 2017	1.039	1.079	1.029	1.049	106,656,784	+0.00(+0.24%)
Nov 10, 2017	1.044	1.059	1.021	1.046	93,233,352	+0.01(+0.73%)
Nov 09, 2017	1.011	1.060	1.003	1.039	112,820,296	+0.04(+3.53%)
Nov 08, 2017	1.051	1.054	1.003	1.003	117,246,472	-0.05(-5.02%)
Nov 07, 2017	1.049	1.065	1.031	1.056	99,800,688	+0.00(+0.00%)
Nov 06, 2017	0.9553	1.056	0.9553	1.056	196,971,168	+0.11(+11.76%)
Nov 03, 2017	0.9225	0.9579	0.9149	0.9452	114,997,128	+0.02(+2.19%)
Nov 02, 2017	0.9553	0.9629	0.9225	0.9250	171,882,896	-0.08(-7.58%)
Nov 01, 2017	1.006	1.029	1.001	1.001	124,330,472	+0.02(+1.54%)
Oct 31, 2017	0.9604	0.9958	0.9503	0.9857	85,079,824	+0.02(+1.56%)
Oct 30, 2017	0.9478	1.008	0.9427	0.9705	113,883,560	+0.02(+1.86%)
Oct 27, 2017	0.8821	0.9553	0.8757	0.9528	138,624,944	+0.06(+6.80%)
Oct 26, 2017	0.8947	0.8997	0.8618	0.8922	93,236,592	-0.01(-0.56%)
Oct 25, 2017	0.9124	0.9200	0.8719	0.8972	113,099,568	-0.03(-2.74%)
Oct 24, 2017	0.9225	0.9326	0.9099	0.9225	84,313,224	+0.01(+1.11%)
Oct 23, 2017	0.9604	0.9680	0.9099	0.9124	83,761,056	-0.05(-5.00%)
Oct 20, 2017	0.9705	0.9756	0.9528	0.9604	61,028,364	-0.01(-1.04%)
Oct 19, 2017	0.9351	0.9806	0.9351	0.9705	94,488,432	+0.02(+1.86%)
Oct 18, 2017	0.9604	0.9806	0.9427	0.9528	77,259,928	-0.00(-0.26%)
Oct 17, 2017	0.9756	0.9781	0.9427	0.9553	76,416,608	-0.01(-1.05%)
Oct 16, 2017	0.9907	0.9983	0.9655	0.9655	55,928,344	-0.02(-1.55%)
Oct 13, 2017	0.9857	0.9933	0.9730	0.9806	63,167,636	+0.01(+0.78%)
Oct 12, 2017	0.9857	0.9933	0.9553	0.9730	105,770,424	-0.03(-2.53%)
Oct 11, 2017	0.9907	1.005	0.9503	0.9983	126,675,040	+0.01(+1.02%)
Oct 10, 2017	1.067	1.069	0.9882	0.9882	170,679,808	-0.07(-6.68%)
Oct 09, 2017	1.061	1.065	1.044	1.059	43,478,260	-0.00(-0.24%)
Oct 06, 2017	1.077	1.079	1.041	1.061	81,923,632	-0.03(-2.33%)
Oct 05, 2017	1.079	1.094	1.077	1.087	83,824,240	+0.01(+0.70%)
Oct 04, 2017	1.082	1.092	1.069	1.079	68,032,120	-0.01(-0.47%)
Oct 03, 2017	1.089	1.097	1.077	1.084	78,543,080	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.