Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.56	21.56	21.56	0	+0.06(+0.29%)
Dec 28, 2017	21.55	21.55	21.45	21.50	115,727	+0.20(+0.94%)
Dec 27, 2017	21.27	21.32	21.25	21.29	77,805	+0.11(+0.51%)
Dec 26, 2017	21.15	21.19	21.11	21.19	54,335	+0.09(+0.44%)
Dec 22, 2017	21.06	21.12	20.99	21.09	87,664	+0.12(+0.55%)
Dec 21, 2017	20.92	21.02	20.92	20.98	171,884	+0.25(+1.22%)
Dec 20, 2017	20.75	20.82	20.72	20.72	103,840	+0.05(+0.26%)
Dec 19, 2017	20.83	20.83	20.63	20.67	282,643	-0.13(-0.65%)
Dec 18, 2017	20.77	20.84	20.77	20.80	261,774	+0.15(+0.72%)
Dec 15, 2017	20.66	20.71	20.59	20.66	118,259	+0.02(+0.07%)
Dec 14, 2017	20.71	20.75	20.64	20.64	400,613	-0.08(-0.41%)
Dec 13, 2017	20.66	20.78	20.63	20.72	64,066	+0.25(+1.24%)
Dec 12, 2017	20.46	20.62	20.46	20.47	84,237	-0.21(-1.00%)
Dec 11, 2017	20.61	20.69	20.60	20.68	64,344	+0.14(+0.67%)
Dec 08, 2017	20.49	20.58	20.44	20.54	99,544	+0.37(+1.82%)
Dec 07, 2017	20.10	20.24	20.04	20.17	76,668	-0.07(-0.34%)
Dec 06, 2017	20.25	20.26	20.14	20.24	118,996	-0.36(-1.75%)
Dec 05, 2017	20.58	20.67	20.53	20.60	71,145	+0.04(+0.19%)
Dec 04, 2017	20.62	20.62	20.53	20.56	90,289	+0.16(+0.79%)
Dec 01, 2017	20.49	20.51	20.28	20.40	147,760	-0.12(-0.60%)
Nov 30, 2017	20.65	20.65	20.49	20.52	112,045	-0.14(-0.67%)
Nov 29, 2017	20.81	20.81	20.62	20.66	207,622	-0.18(-0.85%)
Nov 28, 2017	20.75	20.86	20.71	20.84	93,590	+0.12(+0.59%)
Nov 27, 2017	20.78	20.79	20.69	20.72	97,699	-0.21(-1.03%)
Nov 24, 2017	20.92	20.95	20.91	20.93	65,129	-0.08(-0.40%)
Nov 22, 2017	20.92	21.02	20.91	21.02	132,418	+0.22(+1.07%)
Nov 21, 2017	20.75	20.85	20.75	20.79	134,429	+0.22(+1.08%)
Nov 20, 2017	20.48	20.59	20.46	20.57	155,186	+0.02(+0.11%)
Nov 17, 2017	20.50	20.60	20.46	20.55	89,413	-0.08(-0.37%)
Nov 16, 2017	20.52	20.69	20.52	20.62	111,576	+0.31(+1.55%)
Nov 15, 2017	20.37	20.37	20.22	20.31	133,799	-0.29(-1.41%)
Nov 14, 2017	20.70	20.71	20.55	20.60	110,579	-0.10(-0.48%)
Nov 13, 2017	20.62	20.72	20.61	20.70	96,330	-0.01(-0.04%)
Nov 10, 2017	20.82	20.82	20.66	20.71	514,073	-0.16(-0.77%)
Nov 09, 2017	20.89	20.92	20.75	20.87	124,622	-0.09(-0.44%)
Nov 08, 2017	20.95	20.97	20.86	20.96	98,811	+0.10(+0.48%)
Nov 07, 2017	20.99	21.00	20.83	20.86	125,286	-0.12(-0.58%)
Nov 06, 2017	20.88	20.99	20.87	20.98	182,333	+0.21(+1.00%)
Nov 03, 2017	20.88	20.88	20.66	20.78	231,589	-0.29(-1.37%)
Nov 02, 2017	20.98	21.07	20.95	21.07	259,614	+0.09(+0.42%)
Nov 01, 2017	21.14	21.14	20.97	20.98	145,415	+0.01(+0.04%)
Oct 31, 2017	21.00	21.00	20.89	20.97	154,872	+0.12(+0.59%)
Oct 30, 2017	20.92	20.93	20.80	20.85	118,086	-0.18(-0.84%)
Oct 27, 2017	20.93	21.05	20.83	21.02	156,210	-0.02(-0.07%)
Oct 26, 2017	21.26	21.26	21.03	21.04	154,873	-0.12(-0.54%)
Oct 25, 2017	21.27	21.33	21.06	21.15	174,842	-0.05(-0.22%)
Oct 24, 2017	21.20	21.25	21.13	21.20	162,506	+0.06(+0.29%)
Oct 23, 2017	21.32	21.32	21.14	21.14	122,251	-0.19(-0.90%)
Oct 20, 2017	21.35	21.35	21.27	21.33	104,958	+0.12(+0.58%)
Oct 19, 2017	21.18	21.21	21.10	21.21	71,938	-0.25(-1.14%)
Oct 18, 2017	21.53	21.55	21.44	21.45	109,109	+0.07(+0.35%)
Oct 17, 2017	21.48	21.49	21.35	21.38	100,630	-0.20(-0.95%)
Oct 16, 2017	21.66	21.71	21.56	21.58	72,118	-0.05(-0.25%)
Oct 13, 2017	21.70	21.71	21.64	21.64	120,396	+0.07(+0.32%)
Oct 12, 2017	21.60	21.61	21.54	21.57	93,431	+0.05(+0.25%)
Oct 11, 2017	21.47	21.54	21.45	21.51	97,291	-0.13(-0.60%)
Oct 10, 2017	21.58	21.71	21.56	21.64	251,424	+0.21(+0.97%)
Oct 09, 2017	21.47	21.48	21.35	21.44	114,787	-0.17(-0.78%)
Oct 06, 2017	21.57	21.66	21.56	21.61	144,044	-0.10(-0.46%)
Oct 05, 2017	21.61	21.82	21.61	21.71	79,335	+0.17(+0.80%)
Oct 04, 2017	21.54	21.60	21.52	21.53	229,595	+0.17(+0.81%)
Oct 03, 2017	21.26	21.38	21.25	21.36	264,030	+0.33(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.