Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ralph Lauren Corp
(NY:
RL
)
166.48
-0.45 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
68.40
68.44
67.65
68.02
2,124,301
-0.39(-0.58%)
Feb 27, 2017
67.80
68.58
67.54
68.41
1,189,576
+0.50(+0.73%)
Feb 24, 2017
67.41
68.53
67.19
67.91
1,253,966
+0.48(+0.71%)
Feb 23, 2017
67.47
68.03
66.97
67.43
1,722,283
+0.46(+0.69%)
Feb 22, 2017
66.72
67.02
65.80
66.97
2,412,660
-0.07(-0.10%)
Feb 21, 2017
67.57
67.92
66.94
67.04
2,910,670
-0.17(-0.26%)
Feb 17, 2017
67.21
67.21
67.21
0
-0.07(-0.10%)
Feb 16, 2017
67.95
68.50
67.18
67.28
2,413,775
-0.60(-0.88%)
Feb 15, 2017
68.32
68.51
67.51
67.88
2,054,368
-0.27(-0.40%)
Feb 14, 2017
67.71
68.80
67.66
68.15
2,156,543
+0.13(+0.19%)
Feb 13, 2017
68.62
68.73
67.97
68.02
1,922,101
-0.23(-0.34%)
Feb 10, 2017
67.30
68.70
67.22
68.26
2,717,762
+1.40(+2.09%)
Feb 09, 2017
66.45
67.12
66.48
66.86
1,871,159
+0.41(+0.62%)
Feb 08, 2017
65.40
66.59
64.99
66.45
3,585,996
+1.30(+2.00%)
Feb 07, 2017
66.03
66.14
65.09
65.14
2,428,344
-0.47(-0.72%)
Feb 06, 2017
65.31
66.22
64.83
65.61
6,272,936
+0.31(+0.47%)
Feb 03, 2017
65.13
66.55
65.07
65.31
7,511,220
-0.38(-0.57%)
Feb 02, 2017
69.03
69.45
65.31
65.68
20,417,266
-9.23(-12.32%)
Feb 01, 2017
75.55
75.85
74.19
74.91
2,536,430
-0.91(-1.20%)
Jan 31, 2017
74.39
76.02
73.66
75.82
2,345,537
-0.01(-0.01%)
Jan 30, 2017
75.19
76.16
74.83
75.83
1,095,227
+0.40(+0.53%)
Jan 27, 2017
77.56
77.70
75.29
75.42
1,269,452
-1.75(-2.27%)
Jan 26, 2017
77.82
78.24
76.73
77.17
1,002,358
-0.98(-1.25%)
Jan 25, 2017
77.74
78.96
77.65
78.15
1,604,212
+0.89(+1.15%)
Jan 24, 2017
76.97
77.59
76.68
77.26
744,173
+0.70(+0.92%)
Jan 23, 2017
75.84
76.65
75.01
76.56
933,807
+0.33(+0.44%)
Jan 20, 2017
75.77
76.70
75.20
76.22
1,080,405
+0.60(+0.79%)
Jan 19, 2017
76.63
77.43
75.17
75.62
1,135,103
-0.93(-1.22%)
Jan 18, 2017
76.80
76.83
75.24
76.56
1,634,024
-0.25(-0.32%)
Jan 17, 2017
74.59
77.28
74.45
76.80
2,791,748
+2.80(+3.78%)
Jan 13, 2017
74.01
74.01
74.01
0
-0.06(-0.08%)
Jan 12, 2017
73.80
74.51
73.65
74.07
1,023,710
-0.21(-0.29%)
Jan 11, 2017
75.23
75.70
73.69
74.28
1,296,300
-1.11(-1.48%)
Jan 10, 2017
75.37
76.17
75.03
75.40
2,009,596
+0.59(+0.79%)
Jan 09, 2017
76.26
76.26
74.78
74.81
1,137,941
-1.14(-1.50%)
Jan 06, 2017
76.54
76.69
75.06
75.95
1,982,431
-0.40(-0.53%)
Jan 05, 2017
75.98
76.41
74.65
76.35
2,461,619
-1.35(-1.73%)
Jan 04, 2017
78.02
79.30
77.29
77.70
1,782,792
-0.01(-0.01%)
Jan 03, 2017
78.25
79.78
77.64
77.70
1,672,971
+0.27(+0.34%)
Dec 30, 2016
77.44
77.44
77.44
0
-0.36(-0.46%)
Dec 29, 2016
77.08
78.08
77.08
77.80
1,123,576
+0.65(+0.84%)
Dec 28, 2016
77.08
77.50
76.57
77.15
870,656
+0.33(+0.42%)
Dec 27, 2016
76.71
77.69
76.41
76.82
1,119,663
+0.55(+0.73%)
Dec 23, 2016
76.27
76.27
76.27
0
-1.09(-1.41%)
Dec 22, 2016
79.08
79.19
76.74
77.36
1,343,387
-1.77(-2.24%)
Dec 21, 2016
79.03
79.56
78.67
79.13
666,476
-0.09(-0.12%)
Dec 20, 2016
79.57
80.20
78.90
79.23
1,207,466
-0.27(-0.34%)
Dec 19, 2016
80.44
81.29
79.29
79.50
1,322,974
-1.29(-1.59%)
Dec 16, 2016
82.76
82.79
79.69
80.79
2,119,234
-1.86(-2.25%)
Dec 15, 2016
86.63
86.69
81.57
82.64
2,874,065
-4.11(-4.74%)
Dec 14, 2016
87.98
88.55
86.26
86.75
1,369,517
-1.71(-1.94%)
Dec 13, 2016
88.77
89.44
88.28
88.47
1,029,651
-0.01(-0.01%)
Dec 12, 2016
92.41
92.86
88.02
88.48
1,224,979
-4.46(-4.80%)
Dec 09, 2016
92.79
93.57
92.46
92.94
572,544
+0.10(+0.11%)
Dec 08, 2016
93.28
94.14
92.28
92.83
707,633
-0.07(-0.07%)
Dec 07, 2016
91.21
93.21
91.14
92.90
740,657
+1.31(+1.43%)
Dec 06, 2016
92.16
92.32
91.19
91.59
655,262
-0.66(-0.71%)
Dec 05, 2016
90.92
92.71
90.33
92.24
613,729
+2.11(+2.34%)
Dec 02, 2016
89.68
91.45
88.81
90.14
852,529
+1.15(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.