Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	110.98	111.48	110.74	111.32	2,697,448	+0.11(+0.10%)
Feb 27, 2017	110.87	111.32	110.53	111.21	1,334,221	+0.17(+0.15%)
Feb 24, 2017	109.62	111.04	109.26	111.04	1,970,061	+1.06(+0.97%)
Feb 23, 2017	110.03	110.35	109.09	109.98	1,884,289	+0.25(+0.23%)
Feb 22, 2017	109.41	110.34	109.33	109.73	1,541,112	-0.25(-0.22%)
Feb 21, 2017	109.58	110.39	109.29	109.97	1,782,180	+0.09(+0.08%)
Feb 17, 2017		109.89	109.89	109.89	0	+0.04(+0.04%)
Feb 16, 2017	109.48	109.88	109.11	109.84	1,405,948	+0.42(+0.38%)
Feb 15, 2017	108.94	109.61	108.70	109.42	994,167	+0.14(+0.12%)
Feb 14, 2017	109.03	109.38	108.39	109.29	1,139,558	+0.19(+0.18%)
Feb 13, 2017	108.22	109.32	108.22	109.09	1,064,543	+1.16(+1.07%)
Feb 10, 2017	107.64	108.02	107.25	107.94	860,622	+0.62(+0.58%)
Feb 09, 2017	107.20	108.16	107.22	107.31	1,380,481	+0.12(+0.11%)
Feb 08, 2017	107.03	107.42	106.69	107.20	900,354	+0.15(+0.14%)
Feb 07, 2017	107.55	107.92	106.94	107.05	1,321,797	-0.30(-0.27%)
Feb 06, 2017	107.15	107.70	106.94	107.34	878,775	+0.07(+0.06%)
Feb 03, 2017	107.60	107.65	106.65	107.27	1,763,250	+0.19(+0.18%)
Feb 02, 2017	106.76	107.39	106.30	107.08	1,143,678	+0.08(+0.08%)
Feb 01, 2017	107.21	107.87	106.22	106.99	1,626,210	-0.27(-0.25%)
Jan 31, 2017	108.35	108.47	106.72	107.26	1,971,107	-1.34(-1.23%)
Jan 30, 2017	108.63	108.66	107.70	108.61	1,759,730	-0.06(-0.05%)
Jan 27, 2017	108.17	109.32	108.17	108.66	1,394,540	+0.55(+0.51%)
Jan 26, 2017	108.56	109.66	107.25	108.11	2,271,678	-0.30(-0.28%)
Jan 25, 2017	108.87	109.76	105.27	108.42	4,197,227	+1.27(+1.19%)
Jan 24, 2017	104.93	107.52	104.45	107.15	2,883,015	+2.54(+2.43%)
Jan 23, 2017	104.23	104.67	103.85	104.61	1,358,698	+0.26(+0.25%)
Jan 20, 2017	104.35	104.85	103.97	104.35	1,315,951	+0.31(+0.30%)
Jan 19, 2017	104.23	104.78	103.39	104.03	1,358,571	-0.24(-0.23%)
Jan 18, 2017	103.67	104.59	103.67	104.28	1,173,525	+0.71(+0.68%)
Jan 17, 2017	103.50	103.94	103.09	103.57	1,144,033	-0.48(-0.46%)
Jan 13, 2017		104.05	104.05	104.05	0	+0.66(+0.64%)
Jan 12, 2017	103.71	103.87	101.24	103.39	1,526,371	-0.46(-0.45%)
Jan 11, 2017	103.30	103.96	102.90	103.86	1,350,715	+0.50(+0.48%)
Jan 10, 2017	103.18	103.63	102.70	103.36	1,850,581	+0.24(+0.24%)
Jan 09, 2017	103.45	103.92	103.04	103.11	1,163,180	-0.51(-0.49%)
Jan 06, 2017	102.80	103.90	102.37	103.62	1,136,780	+1.07(+1.04%)
Jan 05, 2017	103.68	104.25	101.78	102.55	1,755,695	-1.16(-1.12%)
Jan 04, 2017	103.76	103.97	103.21	103.71	1,345,964	+0.40(+0.38%)
Jan 03, 2017	104.34	104.62	102.64	103.32	1,540,662	+0.05(+0.05%)
Dec 30, 2016		103.27	103.27	103.27	0	-0.03(-0.02%)
Dec 29, 2016	103.71	104.05	102.88	103.29	1,073,908	-0.13(-0.12%)
Dec 28, 2016	105.21	105.42	103.33	103.42	1,176,218	-1.62(-1.54%)
Dec 27, 2016	104.93	105.31	104.68	105.04	593,882	+0.30(+0.29%)
Dec 23, 2016		104.74	104.74	104.74	0	+0.17(+0.16%)
Dec 22, 2016	104.56	104.83	103.82	104.57	979,158	-0.04(-0.04%)
Dec 21, 2016	105.54	105.62	104.61	104.61	1,024,870	-1.02(-0.97%)
Dec 20, 2016	106.14	106.31	105.36	105.63	997,212	-0.03(-0.03%)
Dec 19, 2016	105.00	105.69	104.59	105.67	1,249,471	+0.87(+0.83%)
Dec 16, 2016	104.93	105.52	104.15	104.79	3,822,382	-0.13(-0.12%)
Dec 15, 2016	103.96	105.98	103.91	104.92	1,626,353	+0.76(+0.73%)
Dec 14, 2016	105.87	106.12	103.95	104.16	1,955,348	-1.68(-1.58%)
Dec 13, 2016	106.82	107.06	105.34	105.83	1,460,000	-0.70(-0.65%)
Dec 12, 2016	106.56	107.03	106.03	106.53	957,962	-0.02(-0.02%)
Dec 09, 2016	106.09	106.56	105.25	106.56	1,379,659	+0.20(+0.19%)
Dec 08, 2016	107.29	107.34	105.78	106.36	1,661,273	-0.96(-0.90%)
Dec 07, 2016	105.90	107.37	105.82	107.32	1,217,292	+1.21(+1.14%)
Dec 06, 2016	105.78	106.28	105.20	106.11	1,205,977	+0.32(+0.30%)
Dec 05, 2016	105.48	106.22	105.25	105.79	1,980,675	+0.76(+0.73%)
Dec 02, 2016	104.52	105.51	103.60	105.03	2,287,039	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.