Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	201.41	203.28	199.78	200.61	672,972	-0.81(-0.40%)
Feb 27, 2017	201.21	201.91	200.16	201.41	881,202	+0.12(+0.06%)
Feb 24, 2017	200.63	201.37	199.90	201.29	651,699	+0.44(+0.22%)
Feb 23, 2017	201.21	201.53	198.81	200.85	580,993	+1.52(+0.76%)
Feb 22, 2017	198.16	200.39	198.16	199.33	419,655	+0.47(+0.24%)
Feb 21, 2017	199.09	199.33	197.51	198.86	518,305	+0.23(+0.12%)
Feb 17, 2017		198.63	198.63	198.63	0	+0.32(+0.16%)
Feb 16, 2017	198.45	198.62	196.07	198.31	519,155	+0.07(+0.03%)
Feb 15, 2017	195.82	199.07	195.47	198.25	431,153	+1.31(+0.67%)
Feb 14, 2017	197.05	198.20	196.54	196.93	481,276	-0.35(-0.18%)
Feb 13, 2017	197.45	198.86	196.22	197.29	598,046	+1.13(+0.58%)
Feb 10, 2017	195.14	197.33	194.67	196.16	885,702	+2.26(+1.17%)
Feb 09, 2017	187.07	197.24	186.06	193.90	1,380,323	+8.81(+4.76%)
Feb 08, 2017	184.58	185.18	183.37	185.08	504,481	+0.63(+0.34%)
Feb 07, 2017	185.33	185.40	183.80	184.45	446,329	-0.34(-0.18%)
Feb 06, 2017	184.39	185.06	183.46	184.78	392,584	-0.15(-0.08%)
Feb 03, 2017	184.31	185.00	183.58	184.94	590,498	+1.05(+0.57%)
Feb 02, 2017	182.54	184.02	181.95	183.88	367,576	+0.38(+0.21%)
Feb 01, 2017	184.18	184.83	182.63	183.50	514,145	-0.47(-0.26%)
Jan 31, 2017	182.35	184.06	181.79	183.97	771,258	+1.39(+0.76%)
Jan 30, 2017	182.30	182.66	180.62	182.58	454,837	-0.34(-0.18%)
Jan 27, 2017	183.27	183.27	181.74	182.91	302,367	+0.30(+0.16%)
Jan 26, 2017	183.16	184.05	181.72	182.62	476,670	-0.13(-0.07%)
Jan 25, 2017	180.81	183.06	180.47	182.75	628,676	+2.59(+1.44%)
Jan 24, 2017	179.03	180.74	178.37	180.16	512,221	+1.46(+0.82%)
Jan 23, 2017	178.22	179.04	177.52	178.71	697,649	+0.13(+0.08%)
Jan 20, 2017	178.47	179.19	177.51	178.57	484,021	+0.77(+0.43%)
Jan 19, 2017	179.94	180.49	177.50	177.80	356,144	-1.43(-0.80%)
Jan 18, 2017	179.05	181.32	177.72	179.23	739,984	+0.85(+0.48%)
Jan 17, 2017	180.33	180.65	177.81	178.38	398,340	-2.38(-1.32%)
Jan 13, 2017		180.76	180.76	180.76	0	+0.81(+0.45%)
Jan 12, 2017	181.01	181.01	178.00	179.95	465,443	-1.26(-0.69%)
Jan 11, 2017	178.08	181.99	177.46	181.21	699,258	+2.85(+1.60%)
Jan 10, 2017	178.00	178.77	176.97	178.36	522,113	-0.30(-0.17%)
Jan 09, 2017	180.32	180.32	178.33	178.66	297,483	-1.50(-0.83%)
Jan 06, 2017	179.46	181.42	178.76	180.15	675,549	+2.49(+1.40%)
Jan 05, 2017	177.09	179.31	176.73	177.66	357,368	+0.32(+0.18%)
Jan 04, 2017	177.36	178.44	176.54	177.34	456,460	+0.34(+0.19%)
Jan 03, 2017	176.89	177.75	175.86	177.00	440,343	+1.77(+1.01%)
Dec 30, 2016		175.23	175.23	175.23	0	-0.05(-0.03%)
Dec 29, 2016	176.21	177.38	174.81	175.28	393,312	-0.65(-0.37%)
Dec 28, 2016	178.46	179.01	175.86	175.93	326,899	-2.29(-1.28%)
Dec 27, 2016	177.89	179.03	177.89	178.22	276,672	+0.26(+0.15%)
Dec 23, 2016		177.96	177.96	177.96	0	-0.08(-0.04%)
Dec 22, 2016	178.02	178.39	176.78	178.03	508,371	+0.19(+0.11%)
Dec 21, 2016	178.29	178.60	177.82	177.84	393,222	-0.50(-0.28%)
Dec 20, 2016	177.38	178.88	176.99	178.34	413,178	+1.82(+1.03%)
Dec 19, 2016	177.15	177.88	175.97	176.52	428,397	-0.55(-0.31%)
Dec 16, 2016	179.70	180.39	176.89	177.07	1,163,600	-1.89(-1.05%)
Dec 15, 2016	178.12	179.16	177.31	178.95	730,648	+0.30(+0.17%)
Dec 14, 2016	179.69	180.72	178.34	178.66	907,395	-1.32(-0.73%)
Dec 13, 2016	178.02	181.32	177.55	179.98	1,423,735	+3.01(+1.70%)
Dec 12, 2016	177.75	177.84	176.23	176.96	418,999	-0.87(-0.49%)
Dec 09, 2016	175.27	177.96	175.11	177.83	828,419	+2.40(+1.37%)
Dec 08, 2016	174.80	175.89	174.80	175.43	1,528,359	-0.21(-0.12%)
Dec 07, 2016	175.84	176.06	174.95	175.64	1,005,182	+0.44(+0.25%)
Dec 06, 2016	175.90	177.41	174.20	175.20	965,666	+1.35(+0.78%)
Dec 05, 2016	175.31	177.00	173.39	173.85	595,765	-0.65(-0.37%)
Dec 02, 2016	173.87	174.85	173.54	174.50	541,718	+0.47(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.