Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	44.49	44.80	44.49	44.70	3,191	+0.04(+0.09%)
Mar 30, 2017	45.06	45.21	44.66	44.66	9,121	-0.51(-1.13%)
Mar 29, 2017	45.24	45.24	45.06	45.17	9,738	+0.19(+0.42%)
Mar 28, 2017	45.09	45.28	44.98	44.98	12,622	-0.16(-0.35%)
Mar 27, 2017	44.98	45.16	44.55	45.14	9,664	+0.23(+0.52%)
Mar 24, 2017	44.90	45.27	44.90	44.91	37,410	-0.02(-0.05%)
Mar 23, 2017	45.05	45.30	44.75	44.93	28,286	-0.23(-0.51%)
Mar 22, 2017	45.03	45.16	44.87	45.16	18,710	+0.11(+0.24%)
Mar 21, 2017	45.23	45.42	45.05	45.05	4,480	-0.37(-0.82%)
Mar 20, 2017	45.30	45.48	45.09	45.43	4,241	+0.47(+1.05%)
Mar 17, 2017	44.50	44.95	44.50	44.95	4,216	+0.06(+0.12%)
Mar 16, 2017	44.55	44.97	44.55	44.90	7,725	+0.58(+1.31%)
Mar 15, 2017	43.97	44.41	43.74	44.32	30,917	+0.63(+1.44%)
Mar 14, 2017	43.89	43.90	43.68	43.69	4,429	-0.24(-0.55%)
Mar 13, 2017	43.93	43.93	43.59	43.93	4,208	+0.53(+1.21%)
Mar 10, 2017	43.21	43.43	43.06	43.40	8,331	+0.33(+0.77%)
Mar 09, 2017	43.27	43.27	42.98	43.07	6,042	-0.47(-1.09%)
Mar 08, 2017	43.63	43.63	43.42	43.55	1,620	+0.01(+0.03%)
Mar 07, 2017	43.45	43.70	43.25	43.53	9,660	+0.00(+0.01%)
Mar 06, 2017	43.47	43.53	43.47	43.53	500	-0.21(-0.48%)
Mar 03, 2017	43.43	43.74	43.08	43.74	7,246	+0.50(+1.15%)
Mar 02, 2017	43.60	43.60	43.16	43.24	10,506	-0.51(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.