Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	69.29	69.58	69.07	69.32	1,819,898	-0.13(-0.18%)
Mar 30, 2017	69.16	69.61	69.04	69.45	1,362,833	+0.21(+0.31%)
Mar 29, 2017	69.70	69.82	69.15	69.24	1,198,189	-0.43(-0.61%)
Mar 28, 2017	68.74	69.84	68.67	69.66	1,433,005	+0.68(+0.99%)
Mar 27, 2017	68.37	69.18	68.11	68.98	1,678,878	+0.09(+0.12%)
Mar 24, 2017	69.13	69.34	68.59	68.90	1,609,193	-0.23(-0.33%)
Mar 23, 2017	69.33	69.69	69.04	69.13	1,740,605	-0.10(-0.15%)
Mar 22, 2017	69.41	69.60	69.18	69.23	1,962,903	-0.26(-0.38%)
Mar 21, 2017	70.15	70.35	69.41	69.49	2,561,924	-0.58(-0.83%)
Mar 20, 2017	70.48	70.66	70.01	70.07	1,557,587	-0.41(-0.58%)
Mar 17, 2017	70.52	70.68	70.27	70.48	2,722,894	-0.03(-0.05%)
Mar 16, 2017	70.23	70.61	70.15	70.51	2,096,696	+0.23(+0.33%)
Mar 15, 2017	69.79	70.39	69.79	70.28	1,667,897	+0.37(+0.54%)
Mar 14, 2017	69.80	70.01	69.61	69.91	1,689,436	+0.07(+0.10%)
Mar 13, 2017	69.64	69.87	69.52	69.84	1,477,317	+0.04(+0.06%)
Mar 10, 2017	69.60	69.84	69.39	69.80	1,834,597	+0.41(+0.59%)
Mar 09, 2017	69.18	69.44	68.96	69.39	2,008,742	+0.37(+0.54%)
Mar 08, 2017	69.64	69.73	68.85	69.01	1,953,007	-0.28(-0.41%)
Mar 07, 2017	69.18	69.50	69.02	69.30	1,906,553	+0.10(+0.15%)
Mar 06, 2017	69.32	69.54	69.02	69.19	1,947,924	-0.44(-0.64%)
Mar 03, 2017	69.61	69.75	69.24	69.64	2,740,760	+0.09(+0.13%)
Mar 02, 2017	70.51	70.65	69.53	69.54	3,089,589	-0.80(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.