Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.22	41.34	41.16	41.22	174,267	-0.07(-0.17%)
Mar 30, 2017	41.14	41.33	41.14	41.29	193,820	+0.17(+0.41%)
Mar 29, 2017	41.04	41.16	40.98	41.12	291,330	+0.04(+0.10%)
Mar 28, 2017	40.89	41.22	40.84	41.08	86,225	+0.22(+0.53%)
Mar 27, 2017	40.63	40.96	40.35	40.87	271,749	-0.03(-0.07%)
Mar 24, 2017	41.01	41.21	40.76	40.90	108,415	+0.11(+0.26%)
Mar 23, 2017	40.73	40.96	40.63	40.79	51,018	+0.04(+0.10%)
Mar 22, 2017	40.45	40.78	40.38	40.75	325,258	+0.30(+0.75%)
Mar 21, 2017	41.42	41.43	40.40	40.45	94,391	-0.83(-2.01%)
Mar 20, 2017	41.22	41.37	41.19	41.28	81,748	+0.05(+0.11%)
Mar 17, 2017	41.30	41.33	41.16	41.23	499,647	+0.04(+0.10%)
Mar 16, 2017	41.21	41.32	41.11	41.19	67,216	+0.14(+0.33%)
Mar 15, 2017	40.80	41.15	40.69	41.05	159,570	+0.33(+0.82%)
Mar 14, 2017	40.77	40.77	40.49	40.72	73,323	-0.11(-0.26%)
Mar 13, 2017	40.71	40.85	40.69	40.83	152,717	+0.11(+0.26%)
Mar 10, 2017	40.78	40.85	40.55	40.72	60,654	+0.21(+0.51%)
Mar 09, 2017	40.50	40.59	40.32	40.51	47,677	+0.01(+0.02%)
Mar 08, 2017	40.54	40.64	40.47	40.50	66,851	+0.06(+0.15%)
Mar 07, 2017	40.42	40.62	40.37	40.45	82,754	-0.02(-0.05%)
Mar 06, 2017	40.43	40.54	40.28	40.46	59,495	-0.11(-0.27%)
Mar 03, 2017	40.55	40.59	40.45	40.57	39,406	+0.05(+0.12%)
Mar 02, 2017	40.89	40.89	40.52	40.52	86,449	-0.40(-0.98%)
Mar 01, 2017	40.57	40.98	40.53	40.93	293,750	+0.67(+1.65%)
Feb 28, 2017	40.56	40.56	40.21	40.26	111,946	-0.36(-0.89%)
Feb 27, 2017	40.50	40.63	40.45	40.62	113,038	+0.07(+0.17%)
Feb 24, 2017	40.07	40.55	39.94	40.55	105,122	+0.12(+0.29%)
Feb 23, 2017	40.81	40.84	40.33	40.44	149,793	-0.45(-1.10%)
Feb 22, 2017	40.76	40.91	40.72	40.89	70,003	+0.06(+0.14%)
Feb 21, 2017	40.52	40.85	40.52	40.83	160,275	+0.39(+0.97%)
Feb 17, 2017		40.44	40.44	40.44	0	+0.36(+0.90%)
Feb 16, 2017	40.02	40.20	39.91	40.07	96,765	+0.05(+0.12%)
Feb 15, 2017	39.77	40.08	39.74	40.02	217,334	+0.31(+0.79%)
Feb 14, 2017	39.60	39.74	39.48	39.71	92,202	+0.04(+0.10%)
Feb 13, 2017	39.62	39.79	39.62	39.67	87,764	+0.19(+0.47%)
Feb 10, 2017	39.54	39.59	39.34	39.49	108,105	-0.03(-0.07%)
Feb 09, 2017	39.37	39.68	39.37	39.51	184,723	+0.19(+0.49%)
Feb 08, 2017	39.36	39.43	39.08	39.32	86,331	-0.03(-0.07%)
Feb 07, 2017	39.30	39.39	39.16	39.35	58,473	+0.09(+0.22%)
Feb 06, 2017	39.22	39.29	39.14	39.26	51,663	-0.03(-0.07%)
Feb 03, 2017	39.10	39.31	39.08	39.29	77,680	+0.35(+0.91%)
Feb 02, 2017	38.56	38.97	38.50	38.94	530,525	+0.24(+0.61%)
Feb 01, 2017	38.74	38.87	38.44	38.70	317,288	+0.15(+0.38%)
Jan 31, 2017	38.49	38.57	38.21	38.55	77,918	-0.04(-0.10%)
Jan 30, 2017	38.65	38.74	38.20	38.59	163,685	-0.16(-0.40%)
Jan 27, 2017	38.68	38.79	38.65	38.75	95,707	+0.13(+0.34%)
Jan 26, 2017	39.01	39.01	38.58	38.62	87,299	-0.38(-0.97%)
Jan 25, 2017	38.87	39.02	38.83	39.00	96,551	+0.35(+0.91%)
Jan 24, 2017	38.19	38.70	38.19	38.64	105,880	+0.59(+1.55%)
Jan 23, 2017	38.10	38.13	37.86	38.05	120,726	-0.12(-0.31%)
Jan 20, 2017	38.11	38.31	38.09	38.17	158,224	+0.25(+0.67%)
Jan 19, 2017	37.99	38.17	37.84	37.92	199,858	-0.07(-0.18%)
Jan 18, 2017	37.73	38.03	37.71	37.99	121,689	+0.33(+0.88%)
Jan 17, 2017	38.07	38.07	37.56	37.65	112,362	-0.59(-1.54%)
Jan 13, 2017		38.24	38.24	38.24	0	+0.26(+0.70%)
Jan 12, 2017	38.02	38.02	37.55	37.98	262,206	-0.17(-0.44%)
Jan 11, 2017	38.01	38.14	37.90	38.14	178,004	+0.14(+0.36%)
Jan 10, 2017	37.89	38.15	37.87	38.01	174,509	+0.14(+0.36%)
Jan 09, 2017	37.84	38.01	37.79	37.87	213,649	+0.05(+0.13%)
Jan 06, 2017	37.69	37.92	37.61	37.82	216,890	+0.17(+0.44%)
Jan 05, 2017	37.72	37.93	37.54	37.65	541,866	-0.12(-0.31%)
Jan 04, 2017	37.42	37.80	37.42	37.77	1,116,758	+0.46(+1.23%)
Jan 03, 2017	37.32	37.68	37.04	37.31	590,657	+0.18(+0.48%)
Dec 30, 2016		37.13	37.13	37.13	0	-0.36(-0.97%)
Dec 29, 2016	37.49	37.63	37.28	37.50	65,453	-0.04(-0.10%)
Dec 28, 2016	38.18	38.18	37.52	37.54	69,978	-0.52(-1.36%)
Dec 27, 2016	37.82	38.11	37.80	38.05	55,279	+0.34(+0.91%)
Dec 23, 2016		37.71	37.71	37.71	0	+0.13(+0.34%)
Dec 22, 2016	37.87	37.87	37.51	37.58	58,482	-0.17(-0.44%)
Dec 21, 2016	37.79	37.83	37.65	37.75	82,587	-0.04(-0.10%)
Dec 20, 2016	37.75	37.89	37.69	37.79	88,183	+0.19(+0.49%)
Dec 19, 2016	37.48	37.79	37.48	37.60	102,285	+0.22(+0.60%)
Dec 16, 2016	37.74	37.80	37.31	37.38	98,534	-0.25(-0.67%)
Dec 15, 2016	37.43	37.82	37.38	37.63	99,109	+0.29(+0.78%)
Dec 14, 2016	37.52	37.59	37.25	37.34	118,513	-0.17(-0.44%)
Dec 13, 2016	37.21	37.62	37.21	37.51	96,106	+0.45(+1.21%)
Dec 12, 2016	37.29	37.29	36.85	37.06	51,806	-0.33(-0.89%)
Dec 09, 2016	37.71	37.71	37.32	37.39	66,975	-0.19(-0.49%)
Dec 08, 2016	37.37	37.69	37.30	37.57	125,782	+0.27(+0.73%)
Dec 07, 2016	36.65	37.37	36.57	37.30	96,423	+0.67(+1.84%)
Dec 06, 2016	36.35	36.63	36.29	36.63	104,755	+0.32(+0.89%)
Dec 05, 2016	36.05	36.40	36.03	36.30	97,328	+0.45(+1.25%)
Dec 02, 2016	35.57	35.91	35.50	35.85	284,912	+0.14(+0.38%)
Dec 01, 2016	36.94	36.94	35.63	35.72	353,753	-1.19(-3.23%)
Nov 30, 2016	37.29	37.34	36.91	36.91	138,971	-0.25(-0.68%)
Nov 29, 2016	37.16	37.39	37.10	37.16	100,648	+0.00(+0.00%)
Nov 28, 2016	37.30	37.35	37.14	37.16	101,786	-0.19(-0.50%)
Nov 25, 2016	37.25	37.36	37.22	37.35	26,798	+0.11(+0.29%)
Nov 23, 2016		37.24	37.24	37.24	0	+0.06(+0.16%)
Nov 22, 2016	37.05	37.20	37.00	37.18	167,272	+0.21(+0.58%)
Nov 21, 2016	36.82	37.00	36.74	36.97	81,656	+0.32(+0.88%)
Nov 18, 2016	36.74	36.75	36.61	36.65	87,430	-0.10(-0.27%)
Nov 17, 2016	36.39	36.75	36.37	36.74	250,675	+0.32(+0.88%)
Nov 16, 2016	36.15	36.46	36.14	36.42	91,971	+0.18(+0.49%)
Nov 15, 2016	35.96	36.33	35.96	36.25	216,135	+0.43(+1.20%)
Nov 14, 2016	35.99	36.10	35.74	35.82	95,345	-0.05(-0.14%)
Nov 11, 2016	35.29	35.86	35.26	35.86	232,237	+0.62(+1.77%)
Nov 10, 2016	35.85	36.11	34.98	35.24	116,840	-0.39(-1.10%)
Nov 09, 2016	35.00	35.75	34.84	35.63	456,405	+0.06(+0.16%)
Nov 08, 2016	35.42	35.73	35.28	35.57	132,059	+0.14(+0.39%)
Nov 07, 2016	35.14	35.46	35.05	35.44	183,577	+0.94(+2.72%)
Nov 04, 2016	34.58	34.82	34.44	34.50	158,020	-0.14(-0.39%)
Nov 03, 2016	34.73	34.82	34.61	34.63	215,620	-0.10(-0.28%)
Nov 02, 2016	35.02	35.19	34.65	34.73	148,143	-0.24(-0.70%)
Nov 01, 2016	35.30	35.34	34.62	34.98	1,703,197	-0.24(-0.69%)
Oct 31, 2016	35.09	35.27	34.99	35.22	111,340	+0.26(+0.73%)
Oct 28, 2016	35.03	35.35	34.95	34.96	49,531	-0.02(-0.06%)
Oct 27, 2016	35.51	35.51	34.97	34.99	77,253	-0.32(-0.91%)
Oct 26, 2016	35.20	35.56	35.20	35.31	60,219	+0.06(+0.17%)
Oct 25, 2016	35.46	35.46	35.17	35.25	103,741	-0.20(-0.55%)
Oct 24, 2016	35.17	35.47	35.17	35.44	83,747	+0.44(+1.26%)
Oct 21, 2016	34.81	35.01	34.72	35.01	41,826	+0.05(+0.14%)
Oct 20, 2016	34.95	35.01	34.73	34.96	80,163	-0.05(-0.14%)
Oct 19, 2016	34.87	35.04	34.84	35.01	169,912	+0.11(+0.31%)
Oct 18, 2016	34.97	35.02	34.84	34.90	92,928	+0.30(+0.87%)
Oct 17, 2016	34.73	34.85	34.60	34.60	66,463	-0.13(-0.37%)
Oct 14, 2016	34.83	35.13	34.69	34.72	593,821	+0.04(+0.11%)
Oct 13, 2016	34.75	34.80	34.28	34.68	88,404	-0.36(-1.03%)
Oct 12, 2016	35.10	35.12	34.83	35.04	64,963	-0.13(-0.36%)
Oct 11, 2016	35.80	35.80	35.00	35.17	80,864	-0.67(-1.88%)
Oct 10, 2016	35.90	36.14	35.82	35.85	69,322	+0.04(+0.11%)
Oct 07, 2016	35.90	35.94	35.61	35.81	49,694	-0.11(-0.30%)
Oct 06, 2016	35.91	35.93	35.68	35.91	46,173	-0.12(-0.33%)
Oct 05, 2016	35.81	36.16	35.81	36.03	257,922	+0.27(+0.76%)
Oct 04, 2016	35.85	36.00	35.64	35.76	299,472	-0.02(-0.05%)
Oct 03, 2016	35.85	35.98	35.73	35.78	736,039	-0.11(-0.30%)
Sep 30, 2016	35.69	36.00	35.69	35.88	224,142	+0.31(+0.88%)
Sep 29, 2016	35.74	35.77	35.40	35.57	68,034	-0.17(-0.46%)
Sep 28, 2016	35.72	35.81	35.50	35.74	62,780	+0.10(+0.27%)
Sep 27, 2016	35.17	35.65	35.16	35.64	98,546	+0.45(+1.28%)
Sep 26, 2016	35.25	35.34	35.09	35.19	50,757	-0.23(-0.66%)
Sep 23, 2016	35.72	35.72	35.42	35.43	46,652	-0.33(-0.93%)
Sep 22, 2016	35.69	35.79	35.67	35.76	79,275	+0.19(+0.52%)
Sep 21, 2016	35.15	35.58	35.15	35.57	86,000	+0.51(+1.46%)
Sep 20, 2016	35.31	35.34	35.03	35.06	42,092	-0.11(-0.30%)
Sep 19, 2016	35.16	35.50	35.03	35.17	80,892	+0.20(+0.58%)
Sep 16, 2016	35.15	35.18	34.86	34.96	58,657	-0.17(-0.47%)
Sep 15, 2016	34.45	35.14	34.45	35.13	49,166	+0.70(+2.03%)
Sep 14, 2016	34.43	34.55	34.32	34.43	80,133	+0.15(+0.43%)
Sep 13, 2016	34.55	34.69	34.16	34.28	93,500	-0.46(-1.32%)
Sep 12, 2016	34.07	34.77	34.01	34.74	94,615	+0.44(+1.28%)
Sep 09, 2016	34.98	35.00	34.30	34.30	76,739	-0.91(-2.60%)
Sep 08, 2016	35.29	35.32	35.17	35.22	58,011	-0.18(-0.49%)
Sep 07, 2016	35.36	35.50	35.28	35.39	79,243	+0.06(+0.17%)
Sep 06, 2016	35.34	35.38	35.21	35.33	135,165	+0.03(+0.08%)
Sep 02, 2016	35.25	35.30	35.30	35.30	140,352	+0.15(+0.41%)
Sep 01, 2016	34.94	35.16	34.84	35.16	362,537	+0.19(+0.56%)
Aug 31, 2016	35.02	35.02	34.79	34.96	59,845	-0.11(-0.31%)
Aug 30, 2016	35.12	35.28	34.95	35.07	60,873	-0.07(-0.19%)
Aug 29, 2016	35.05	35.26	35.05	35.14	55,447	+0.15(+0.42%)
Aug 26, 2016	35.04	35.21	34.81	34.99	67,140	-0.07(-0.19%)
Aug 25, 2016	34.82	35.12	34.82	35.06	169,804	+0.20(+0.59%)
Aug 24, 2016	34.99	35.10	34.79	34.86	120,435	-0.18(-0.53%)
Aug 23, 2016	34.92	35.09	34.92	35.04	57,576	+0.25(+0.73%)
Aug 22, 2016	34.79	34.88	34.67	34.79	50,068	-0.06(-0.17%)
Aug 19, 2016	34.60	34.87	34.59	34.85	74,422	+0.27(+0.79%)
Aug 18, 2016	34.28	34.57	34.28	34.57	81,100	+0.32(+0.94%)
Aug 17, 2016	34.33	34.33	34.09	34.25	111,404	-0.13(-0.37%)
Aug 16, 2016	34.56	34.58	34.38	34.38	99,448	-0.26(-0.76%)
Aug 15, 2016	34.43	34.75	34.43	34.64	88,085	+0.26(+0.76%)
Aug 12, 2016	34.29	34.41	34.28	34.38	70,967	+0.10(+0.28%)
Aug 11, 2016	34.20	34.33	34.15	34.28	82,904	+0.17(+0.51%)
Aug 10, 2016	34.26	34.26	34.04	34.11	138,871	-0.09(-0.26%)
Aug 09, 2016	34.13	34.25	34.13	34.20	197,315	+0.12(+0.34%)
Aug 08, 2016	34.20	34.23	34.03	34.08	115,224	-0.04(-0.11%)
Aug 05, 2016	33.82	34.12	33.82	34.12	166,028	+0.47(+1.39%)
Aug 04, 2016	33.55	33.71	33.55	33.65	100,653	+0.13(+0.38%)
Aug 03, 2016	33.30	33.52	33.30	33.52	108,179	+0.13(+0.38%)
Aug 02, 2016	33.90	33.90	33.29	33.40	148,847	-0.52(-1.52%)
Aug 01, 2016	33.91	34.01	33.81	33.91	656,609	+0.04(+0.11%)
Jul 29, 2016	33.97	33.97	33.70	33.87	97,198	-0.18(-0.51%)
Jul 28, 2016	33.99	34.12	33.89	34.05	61,078	-0.01(-0.03%)
Jul 27, 2016	34.26	34.26	33.88	34.06	67,793	-0.12(-0.34%)
Jul 26, 2016	33.88	34.19	33.84	34.18	83,047	+0.36(+1.06%)
Jul 25, 2016	33.75	33.86	33.75	33.82	60,513	+0.09(+0.26%)
Jul 22, 2016	33.46	33.75	33.34	33.73	132,652	+0.19(+0.58%)
Jul 21, 2016	33.79	33.82	33.46	33.53	94,167	-0.25(-0.75%)
Jul 20, 2016	33.54	33.85	33.52	33.79	188,077	+0.36(+1.08%)
Jul 19, 2016	33.44	33.49	33.38	33.43	63,394	-0.03(-0.09%)
Jul 18, 2016	33.45	33.58	33.42	33.46	247,175	+0.12(+0.35%)
Jul 15, 2016	33.39	33.39	33.23	33.34	174,261	+0.02(+0.06%)
Jul 14, 2016	33.42	33.44	33.29	33.32	197,082	+0.09(+0.26%)
Jul 13, 2016	33.38	33.44	33.22	33.23	159,072	-0.08(-0.23%)
Jul 12, 2016	33.10	33.36	33.10	33.31	161,246	+0.44(+1.33%)
Jul 11, 2016	32.85	33.05	32.85	32.87	159,013	+0.13(+0.39%)
Jul 08, 2016	32.27	32.77	32.04	32.75	65,954	+0.71(+2.22%)
Jul 07, 2016	31.84	32.17	31.84	32.04	73,775	+0.28(+0.89%)
Jul 06, 2016	31.47	31.76	31.25	31.75	136,014	+0.15(+0.46%)
Jul 05, 2016	31.82	31.82	31.41	31.61	233,924	-0.39(-1.22%)
Jul 01, 2016	31.99	32.00	32.00	32.00	187,341	-0.09(-0.27%)
Jun 30, 2016	31.59	32.08	31.56	32.08	98,917	+0.56(+1.79%)
Jun 29, 2016	31.15	31.59	31.15	31.52	301,366	+0.60(+1.95%)
Jun 28, 2016	30.64	30.94	30.59	30.92	97,461	+0.65(+2.14%)
Jun 27, 2016	31.18	31.19	30.13	30.27	189,553	-1.24(-3.94%)
Jun 24, 2016	31.92	32.27	31.47	31.51	343,831	-1.45(-4.40%)
Jun 23, 2016	32.77	33.14	32.77	32.96	62,900	+0.50(+1.53%)
Jun 22, 2016	32.60	32.75	32.44	32.46	62,940	-0.14(-0.43%)
Jun 21, 2016	32.53	32.67	32.49	32.60	66,540	+0.13(+0.39%)
Jun 20, 2016	32.45	32.71	32.45	32.48	106,504	+0.41(+1.27%)
Jun 17, 2016	32.07	32.16	31.94	32.07	74,176	-0.10(-0.30%)
Jun 16, 2016	31.92	32.20	31.73	32.17	68,754	+0.01(+0.03%)
Jun 15, 2016	32.24	32.33	32.14	32.16	57,917	+0.03(+0.09%)
Jun 14, 2016	32.02	32.19	31.92	32.13	256,923	+0.00(+0.00%)
Jun 13, 2016	32.19	32.50	32.09	32.13	40,522	-0.22(-0.69%)
Jun 10, 2016	32.54	32.54	32.27	32.35	190,655	-0.48(-1.45%)
Jun 09, 2016	32.75	32.86	32.66	32.83	64,431	-0.10(-0.29%)
Jun 08, 2016	32.88	32.97	32.85	32.92	109,735	+0.00(+0.00%)
Jun 07, 2016	32.80	32.96	32.80	32.92	48,411	+0.17(+0.53%)
Jun 06, 2016	32.66	32.83	32.66	32.75	104,533	+0.12(+0.36%)
Jun 03, 2016	32.74	32.74	32.43	32.63	86,894	-0.14(-0.41%)
Jun 02, 2016	32.54	32.77	32.53	32.77	404,094	+0.15(+0.45%)
Jun 01, 2016	32.45	32.65	32.34	32.62	270,051	+0.11(+0.33%)
May 31, 2016	32.44	32.52	32.35	32.52	93,946	+0.18(+0.57%)
May 27, 2016	32.04	32.33	32.33	32.33	47,069	+0.26(+0.82%)
May 26, 2016	31.91	32.12	31.91	32.07	225,734	+0.08(+0.24%)
May 25, 2016	31.95	32.04	31.87	31.99	84,043	+0.42(+1.32%)
May 24, 2016	31.05	31.62	31.05	31.57	108,452	+0.66(+2.14%)
May 23, 2016	30.86	31.04	30.86	30.91	249,264	+0.08(+0.25%)
May 20, 2016	30.47	30.86	30.47	30.84	128,583	+0.56(+1.86%)
May 19, 2016	30.26	30.43	30.03	30.27	106,898	-0.08(-0.26%)
May 18, 2016	30.11	30.58	30.11	30.35	124,181	+0.19(+0.64%)
May 17, 2016	30.33	30.52	30.08	30.16	54,187	-0.27(-0.89%)
May 16, 2016	30.12	30.55	30.12	30.43	61,350	+0.32(+1.06%)
May 13, 2016	30.12	30.38	30.04	30.11	96,480	-0.10(-0.32%)
May 12, 2016	30.53	30.54	29.98	30.20	87,291	-0.21(-0.70%)
May 11, 2016	30.55	30.67	30.42	30.42	102,436	-0.19(-0.63%)
May 10, 2016	30.29	30.62	30.29	30.61	130,953	+0.45(+1.48%)
May 09, 2016	30.23	30.30	30.11	30.17	107,924	+0.01(+0.03%)
May 06, 2016	29.92	30.19	29.83	30.16	88,196	+0.12(+0.39%)
May 05, 2016	30.25	30.28	30.02	30.04	66,818	-0.08(-0.26%)
May 04, 2016	30.25	30.35	30.03	30.12	78,744	-0.24(-0.80%)
May 03, 2016	30.55	30.55	30.21	30.36	432,454	-0.40(-1.29%)
May 02, 2016	30.73	30.78	30.51	30.76	198,248	-0.02(-0.06%)
Apr 29, 2016	31.20	31.20	30.55	30.78	220,525	-0.58(-1.86%)
Apr 28, 2016	31.78	31.95	31.31	31.36	103,625	-0.54(-1.70%)
Apr 27, 2016	31.63	31.92	31.51	31.90	181,128	+0.15(+0.46%)
Apr 26, 2016	31.66	31.87	31.62	31.76	111,211	+0.19(+0.62%)
Apr 25, 2016	31.58	31.70	31.47	31.56	94,595	-0.12(-0.37%)
Apr 22, 2016	31.63	31.87	31.53	31.68	82,576	-0.02(-0.06%)
Apr 21, 2016	31.84	31.85	31.67	31.70	71,416	-0.08(-0.24%)
Apr 20, 2016	31.62	31.90	31.54	31.78	492,474	+0.16(+0.49%)
Apr 19, 2016	31.83	31.83	31.51	31.62	88,776	-0.14(-0.43%)
Apr 18, 2016	31.49	31.78	31.49	31.76	64,531	+0.15(+0.46%)
Apr 15, 2016	31.67	31.68	31.53	31.61	72,559	-0.10(-0.31%)
Apr 14, 2016	31.83	31.83	31.58	31.71	90,601	-0.19(-0.61%)
Apr 13, 2016	31.45	31.91	31.45	31.90	70,767	+0.62(+1.99%)
Apr 12, 2016	31.35	31.35	31.01	31.28	90,132	-0.06(-0.19%)
Apr 11, 2016	31.57	31.80	31.34	31.34	253,906	-0.09(-0.28%)
Apr 08, 2016	31.62	31.71	31.35	31.43	185,663	+0.02(+0.06%)
Apr 07, 2016	31.70	31.70	31.30	31.41	488,810	-0.47(-1.46%)
Apr 06, 2016	31.58	31.88	31.44	31.87	101,858	+0.29(+0.92%)
Apr 05, 2016	31.73	31.81	31.55	31.58	132,116	-0.33(-1.03%)
Apr 04, 2016	32.10	32.10	31.88	31.91	419,239	-0.31(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.