Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	44.49	44.80	44.49	44.70	3,191	+0.04(+0.09%)
Mar 30, 2017	45.06	45.21	44.66	44.66	9,121	-0.51(-1.13%)
Mar 29, 2017	45.24	45.24	45.06	45.17	9,738	+0.19(+0.42%)
Mar 28, 2017	45.09	45.28	44.98	44.98	12,622	-0.16(-0.35%)
Mar 27, 2017	44.98	45.16	44.55	45.14	9,664	+0.23(+0.52%)
Mar 24, 2017	44.90	45.27	44.90	44.91	37,410	-0.02(-0.05%)
Mar 23, 2017	45.05	45.30	44.75	44.93	28,286	-0.23(-0.51%)
Mar 22, 2017	45.03	45.16	44.87	45.16	18,710	+0.11(+0.24%)
Mar 21, 2017	45.23	45.42	45.05	45.05	4,480	-0.37(-0.82%)
Mar 20, 2017	45.30	45.48	45.09	45.43	4,241	+0.47(+1.05%)
Mar 17, 2017	44.50	44.95	44.50	44.95	4,216	+0.06(+0.12%)
Mar 16, 2017	44.55	44.97	44.55	44.90	7,725	+0.58(+1.31%)
Mar 15, 2017	43.97	44.41	43.74	44.32	30,917	+0.63(+1.44%)
Mar 14, 2017	43.89	43.90	43.68	43.69	4,429	-0.24(-0.55%)
Mar 13, 2017	43.93	43.93	43.59	43.93	4,208	+0.53(+1.21%)
Mar 10, 2017	43.21	43.43	43.06	43.40	8,331	+0.33(+0.77%)
Mar 09, 2017	43.27	43.27	42.98	43.07	6,042	-0.47(-1.09%)
Mar 08, 2017	43.63	43.63	43.42	43.55	1,620	+0.01(+0.03%)
Mar 07, 2017	43.45	43.70	43.25	43.53	9,660	+0.00(+0.01%)
Mar 06, 2017	43.47	43.53	43.47	43.53	500	-0.21(-0.48%)
Mar 03, 2017	43.43	43.74	43.08	43.74	7,246	+0.50(+1.15%)
Mar 02, 2017	43.60	43.60	43.16	43.24	10,506	-0.51(-1.17%)
Mar 01, 2017	43.59	43.75	43.59	43.75	3,104	+0.13(+0.29%)
Feb 28, 2017	43.58	43.71	43.56	43.62	2,780	-0.16(-0.36%)
Feb 27, 2017	43.80	43.92	43.77	43.78	4,324	-0.23(-0.52%)
Feb 24, 2017	44.03	44.03	43.65	44.01	9,128	-0.33(-0.74%)
Feb 23, 2017	44.48	44.48	44.00	44.34	2,435	+0.01(+0.02%)
Feb 22, 2017	43.80	44.33	43.80	44.33	14,798	+0.24(+0.55%)
Feb 21, 2017	43.78	44.09	43.72	44.09	8,072	+0.40(+0.93%)
Feb 17, 2017		43.68	43.68	43.68	0	-0.38(-0.86%)
Feb 16, 2017	44.03	44.07	43.85	44.06	14,155	+0.29(+0.66%)
Feb 15, 2017	43.81	44.06	43.56	43.78	15,604	+0.03(+0.07%)
Feb 14, 2017	43.50	43.74	43.50	43.74	9,411	+0.22(+0.51%)
Feb 13, 2017	43.54	43.56	43.52	43.52	1,063	+0.07(+0.17%)
Feb 10, 2017	43.32	43.45	43.26	43.45	11,484	+0.29(+0.67%)
Feb 09, 2017	43.36	43.36	42.87	43.16	33,251	+0.04(+0.09%)
Feb 08, 2017	42.48	43.13	42.48	43.12	10,740	+0.43(+1.01%)
Feb 07, 2017	42.69	42.90	42.69	42.69	8,926	-0.30(-0.69%)
Feb 06, 2017	42.97	42.99	42.75	42.98	9,994	+0.01(+0.02%)
Feb 03, 2017	42.93	43.03	42.61	42.97	6,585	+0.62(+1.46%)
Feb 02, 2017	42.65	42.77	42.36	42.36	31,650	-0.20(-0.47%)
Feb 01, 2017	42.61	42.74	42.21	42.56	120,946	+0.23(+0.53%)
Jan 31, 2017	42.34	42.47	42.16	42.33	3,516	-0.05(-0.12%)
Jan 30, 2017	42.43	42.43	42.10	42.38	9,759	-0.28(-0.66%)
Jan 27, 2017	42.61	42.66	42.19	42.66	8,664	+0.08(+0.19%)
Jan 26, 2017	42.78	42.78	42.19	42.58	92,708	-0.11(-0.26%)
Jan 25, 2017	42.47	42.69	42.39	42.69	2,417	+0.58(+1.37%)
Jan 24, 2017	42.14	42.49	42.12	42.12	14,020	-0.10(-0.23%)
Jan 23, 2017	42.09	42.30	41.90	42.21	4,311	+0.47(+1.11%)
Jan 20, 2017	41.75	41.94	41.28	41.75	7,595	-0.06(-0.13%)
Jan 19, 2017	41.72	41.80	41.57	41.80	18,766	+0.13(+0.31%)
Jan 18, 2017	42.08	42.08	41.68	41.68	5,990	-0.30(-0.71%)
Jan 17, 2017	41.96	41.97	41.73	41.97	5,626	+0.12(+0.29%)
Jan 13, 2017		41.85	41.85	41.85	0	-0.21(-0.50%)
Jan 12, 2017	41.72	42.08	41.72	42.06	5,864	+0.29(+0.69%)
Jan 11, 2017	41.40	41.77	41.08	41.77	30,279	+0.29(+0.70%)
Jan 10, 2017	41.45	41.57	41.35	41.48	4,730	+0.21(+0.50%)
Jan 09, 2017	41.13	41.28	41.12	41.27	8,763	+0.06(+0.14%)
Jan 06, 2017	41.13	41.24	40.90	41.22	8,659	-0.26(-0.62%)
Jan 05, 2017	41.36	41.48	41.13	41.48	5,547	+0.45(+1.09%)
Jan 04, 2017	40.79	41.04	40.67	41.03	13,787	+0.51(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.