Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.32	11.32	10.92	11.25	157,031	-0.07(-0.62%)
Apr 27, 2017	11.42	11.49	11.24	11.32	74,684	-0.07(-0.61%)
Apr 26, 2017	11.40	11.54	11.04	11.39	184,292	+0.26(+2.34%)
Apr 25, 2017	11.50	11.50	11.12	11.13	128,070	-0.29(-2.54%)
Apr 24, 2017	11.30	11.50	11.21	11.42	104,571	+0.23(+2.06%)
Apr 21, 2017	11.13	11.22	11.02	11.19	77,510	-0.01(-0.09%)
Apr 20, 2017	10.95	11.25	10.90	11.20	122,812	+0.31(+2.85%)
Apr 19, 2017	10.77	10.97	10.66	10.89	128,401	+0.12(+1.11%)
Apr 18, 2017	10.74	10.99	10.72	10.77	90,644	+0.00(+0.00%)
Apr 17, 2017	10.76	10.80	10.72	10.77	254,055	+0.00(+0.00%)
Apr 13, 2017	10.77	10.86	10.52	10.77	83,632	-0.05(-0.46%)
Apr 12, 2017	10.87	10.87	10.74	10.82	68,519	-0.05(-0.46%)
Apr 11, 2017	10.57	10.89	10.50	10.87	260,859	+0.30(+2.84%)
Apr 10, 2017	11.08	11.26	10.50	10.57	226,951	-0.67(-5.96%)
Apr 07, 2017	10.69	11.36	10.62	11.24	343,349	+0.60(+5.64%)
Apr 06, 2017	10.34	10.69	10.11	10.64	139,717	+0.21(+2.01%)
Apr 05, 2017	10.33	10.68	10.32	10.43	168,192	+0.12(+1.16%)
Apr 04, 2017	9.810	10.50	9.810	10.31	261,495	+0.52(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.