Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.300
2.337
2.272
2.280
4,362
-0.02(-1.02%)
Apr 27, 2017
2.229
2.339
2.180
2.304
96,832
+0.03(+1.22%)
Apr 26, 2017
2.225
2.300
2.157
2.276
106,535
-0.09(-3.91%)
Apr 25, 2017
2.470
2.470
2.257
2.369
195,697
-0.10(-4.09%)
Apr 24, 2017
2.722
2.780
2.268
2.470
208,677
-0.44(-15.21%)
Apr 21, 2017
2.929
2.939
2.890
2.913
5,175
-0.07(-2.21%)
Apr 20, 2017
2.976
2.994
2.960
2.979
138,374
+0.00(+0.06%)
Apr 19, 2017
2.997
3.004
2.895
2.977
23,983
-0.07(-2.17%)
Apr 18, 2017
3.000
3.094
3.000
3.043
6,167
+0.09(+3.16%)
Apr 17, 2017
3.103
3.103
2.950
2.950
30,061
-0.13(-4.23%)
Apr 13, 2017
3.110
3.150
3.080
3.080
26,350
-0.09(-2.90%)
Apr 12, 2017
3.116
3.172
3.090
3.172
57,194
-0.02(-0.52%)
Apr 11, 2017
3.040
3.190
3.031
3.189
55,279
+0.17(+5.60%)
Apr 10, 2017
3.000
3.020
3.000
3.020
27,166
+0.01(+0.18%)
Apr 07, 2017
3.005
3.056
2.996
3.015
62,514
+0.05(+1.66%)
Apr 06, 2017
2.990
2.990
2.942
2.966
12,350
-0.01(-0.28%)
Apr 05, 2017
2.996
2.999
2.929
2.974
43,887
-0.05(-1.74%)
Apr 04, 2017
3.020
3.027
2.965
3.027
32,550
+0.04(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.