Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.600	1.607	1.540	1.550	202,869	-0.02(-1.27%)
Apr 27, 2017	1.630	1.630	1.510	1.570	326,841	-0.06(-3.68%)
Apr 26, 2017	1.610	1.650	1.600	1.630	146,598	+0.02(+1.24%)
Apr 25, 2017	1.610	1.650	1.600	1.610	235,454	-0.02(-1.23%)
Apr 24, 2017	1.660	1.660	1.610	1.630	259,063	-0.02(-1.21%)
Apr 21, 2017	1.690	1.710	1.620	1.650	267,347	-0.04(-2.37%)
Apr 20, 2017	1.660	1.710	1.660	1.690	381,164	+0.02(+1.20%)
Apr 19, 2017	1.690	1.735	1.660	1.670	654,873	-0.03(-1.76%)
Apr 18, 2017	1.680	1.710	1.650	1.700	406,338	+0.01(+0.59%)
Apr 17, 2017	1.660	1.720	1.610	1.690	282,343	+0.03(+1.81%)
Apr 13, 2017	1.640	1.719	1.620	1.660	254,164	+0.00(+0.00%)
Apr 12, 2017	1.690	1.718	1.610	1.660	431,643	-0.04(-2.35%)
Apr 11, 2017	1.720	1.830	1.690	1.700	1,165,288	-0.02(-1.16%)
Apr 10, 2017	1.650	1.800	1.650	1.720	1,014,475	+0.05(+2.99%)
Apr 07, 2017	1.660	1.720	1.600	1.670	606,342	-0.01(-0.60%)
Apr 06, 2017	1.650	1.700	1.560	1.680	756,908	-0.04(-2.33%)
Apr 05, 2017	1.540	1.840	1.510	1.720	4,862,651	+0.19(+12.42%)
Apr 04, 2017	1.510	1.540	1.500	1.530	165,172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.