Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.75	55.80	55.27	55.66	1,626,101	-0.16(-0.28%)
Apr 27, 2017		56.90	55.66	55.82	2,091,024	-0.62(-1.11%)
Apr 26, 2017	57.99	58.29	56.43	56.44	2,218,823	-1.72(-2.95%)
Apr 25, 2017	57.85	58.30	57.57	58.16	1,840,891	+0.45(+0.78%)
Apr 24, 2017	59.12	59.30	57.40	57.71	1,846,392	-1.05(-1.79%)
Apr 21, 2017	58.67	58.89	58.52	58.76	1,250,203	+0.02(+0.03%)
Apr 20, 2017	59.19	59.19	58.40	58.74	1,965,712	-0.36(-0.61%)
Apr 19, 2017	59.52	59.69	58.90	59.10	1,453,741	-0.45(-0.76%)
Apr 18, 2017		59.77	59.15	59.55	1,065,497	-0.05(-0.09%)
Apr 17, 2017	58.79	59.61	58.72	59.60	1,323,809	+1.03(+1.76%)
Apr 13, 2017	59.19	59.24	58.49	58.58	929,446	-0.64(-1.08%)
Apr 12, 2017	59.38	59.69	58.99	59.22	1,108,487	-0.05(-0.08%)
Apr 11, 2017	59.04	59.55	58.85	59.26	1,211,555	+0.24(+0.40%)
Apr 10, 2017	58.78	59.13	58.65	59.03	1,117,015	+0.25(+0.43%)
Apr 07, 2017	58.83	59.34	58.70	58.77	1,181,006	-0.14(-0.25%)
Apr 06, 2017	58.30	59.04	57.96	58.92	1,480,272	+0.61(+1.05%)
Apr 05, 2017	58.83	59.18	58.14	58.30	1,792,753	-0.50(-0.85%)
Apr 04, 2017	58.38	59.00	58.16	58.80	3,882,994	+0.45(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.