Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.06	57.06	56.42	56.45	2,433,302	-0.54(-0.95%)
Apr 27, 2017	57.90	57.90	56.78	56.99	2,526,425	-0.98(-1.69%)
Apr 26, 2017	57.95	58.44	57.73	57.98	2,290,911	-0.19(-0.32%)
Apr 25, 2017	58.05	58.59	57.65	58.16	2,106,730	+0.44(+0.76%)
Apr 24, 2017	57.67	58.11	57.22	57.72	2,894,948	+0.96(+1.69%)
Apr 21, 2017	57.22	57.33	55.86	56.77	2,963,613	-0.28(-0.49%)
Apr 20, 2017	59.04	59.04	56.77	57.04	3,970,996	+0.32(+0.57%)
Apr 19, 2017	57.57	58.00	56.62	56.72	2,644,144	-0.60(-1.05%)
Apr 18, 2017	56.79	57.55	56.63	57.32	1,598,819	+0.17(+0.30%)
Apr 17, 2017	56.56	57.24	56.24	57.15	1,899,632	+0.96(+1.71%)
Apr 13, 2017	56.70	57.09	56.11	56.19	1,066,166	-0.58(-1.02%)
Apr 12, 2017	57.90	57.98	56.69	56.77	1,184,628	-1.27(-2.19%)
Apr 11, 2017	57.75	58.18	57.36	58.05	1,285,120	+0.21(+0.37%)
Apr 10, 2017	57.50	58.26	57.38	57.83	1,615,893	+0.49(+0.85%)
Apr 07, 2017	57.66	57.89	57.25	57.35	1,233,384	-0.39(-0.67%)
Apr 06, 2017	57.39	58.21	57.12	57.73	1,325,522	+0.34(+0.60%)
Apr 05, 2017	58.52	58.66	57.24	57.39	2,021,925	-0.74(-1.27%)
Apr 04, 2017	58.23	58.33	57.78	58.13	1,124,361	-0.10(-0.17%)
Apr 03, 2017	58.06	58.83	57.50	58.23	2,316,305	+0.72(+1.26%)
Mar 31, 2017	57.00	57.85	57.00	57.50	1,352,230	+0.20(+0.35%)
Mar 30, 2017	57.17	57.65	57.13	57.30	795,399	+0.08(+0.14%)
Mar 29, 2017	56.79	57.47	56.63	57.22	1,398,363	+0.45(+0.79%)
Mar 28, 2017	55.67	57.00	55.47	56.77	1,099,905	+1.02(+1.82%)
Mar 27, 2017	55.19	55.92	54.55	55.76	937,262	-0.16(-0.29%)
Mar 24, 2017	56.27	56.85	55.56	55.92	1,537,390	-0.03(-0.05%)
Mar 23, 2017	55.84	56.59	55.57	55.95	893,792	+0.15(+0.27%)
Mar 22, 2017	55.76	56.18	55.46	55.80	1,609,357	-0.23(-0.41%)
Mar 21, 2017	57.54	57.69	55.97	56.03	1,796,860	-1.09(-1.92%)
Mar 20, 2017	56.85	57.45	56.43	57.12	1,442,117	+0.09(+0.15%)
Mar 17, 2017	57.06	57.22	56.68	57.04	2,271,613	+0.26(+0.45%)
Mar 16, 2017	56.84	57.10	56.20	56.78	1,981,991	+0.01(+0.01%)
Mar 15, 2017	55.56	56.92	55.36	56.77	2,039,100	+1.62(+2.95%)
Mar 14, 2017	54.83	55.21	54.37	55.15	1,353,402	-0.41(-0.73%)
Mar 13, 2017	54.85	55.58	54.85	55.56	1,560,601	+0.59(+1.07%)
Mar 10, 2017	55.22	55.42	54.29	54.97	2,625,776	+0.34(+0.62%)
Mar 09, 2017	55.14	55.33	54.04	54.63	3,522,553	-0.65(-1.18%)
Mar 08, 2017	56.82	57.27	55.25	55.28	3,413,499	-1.53(-2.70%)
Mar 07, 2017	57.63	57.63	56.77	56.82	1,231,711	-0.75(-1.31%)
Mar 06, 2017	56.64	57.67	56.62	57.57	1,176,289	+0.04(+0.06%)
Mar 03, 2017	57.62	57.99	57.19	57.53	815,314	-0.09(-0.16%)
Mar 02, 2017	58.33	58.45	57.57	57.62	865,745	-0.93(-1.59%)
Mar 01, 2017	58.15	59.08	58.15	58.55	1,543,810	+1.23(+2.15%)
Feb 28, 2017	57.24	57.83	57.05	57.32	1,633,108	-0.12(-0.21%)
Feb 27, 2017	57.16	57.65	56.95	57.45	1,309,246	+0.15(+0.26%)
Feb 24, 2017	56.58	57.30	55.89	57.30	1,109,216	+0.15(+0.26%)
Feb 23, 2017	57.94	58.14	56.89	57.15	2,050,982	-0.45(-0.78%)
Feb 22, 2017	56.82	58.26	56.82	57.59	2,687,224	+0.03(+0.05%)
Feb 21, 2017	56.87	57.77	56.79	57.56	1,397,799	+0.67(+1.18%)
Feb 17, 2017		56.90	56.90	56.90	0	-0.03(-0.05%)
Feb 16, 2017	57.15	57.15	56.41	56.92	1,121,501	-0.12(-0.21%)
Feb 15, 2017	56.59	57.08	56.45	57.05	935,354	+0.28(+0.50%)
Feb 14, 2017	56.08	56.76	56.08	56.76	985,134	+0.11(+0.19%)
Feb 13, 2017	56.63	57.26	56.58	56.65	1,089,121	+0.23(+0.40%)
Feb 10, 2017	56.26	56.60	56.13	56.43	912,238	+0.31(+0.55%)
Feb 09, 2017	55.56	56.19	55.24	56.12	1,349,828	+0.78(+1.40%)
Feb 08, 2017	55.12	55.44	54.60	55.34	1,558,373	+0.08(+0.14%)
Feb 07, 2017	55.73	56.11	54.98	55.27	1,498,890	-0.26(-0.46%)
Feb 06, 2017	55.86	56.03	55.29	55.52	882,966	-0.59(-1.05%)
Feb 03, 2017	55.53	56.32	55.49	56.11	1,139,797	+0.74(+1.34%)
Feb 02, 2017	55.44	55.65	55.03	55.37	1,219,463	-0.30(-0.54%)
Feb 01, 2017	55.74	56.11	55.02	55.67	1,739,569	+0.33(+0.60%)
Jan 31, 2017	55.69	55.76	54.73	55.34	4,053,522	-0.48(-0.87%)
Jan 30, 2017	56.66	56.66	55.13	55.82	1,668,556	-0.97(-1.70%)
Jan 27, 2017	57.41	57.41	56.48	56.79	1,813,337	-0.38(-0.67%)
Jan 26, 2017	57.27	58.59	56.00	57.17	2,981,587	-0.80(-1.39%)
Jan 25, 2017	57.64	58.13	57.02	57.98	2,520,680	+0.68(+1.18%)
Jan 24, 2017	55.98	57.47	55.85	57.30	1,578,912	+1.45(+2.60%)
Jan 23, 2017	56.00	56.33	55.31	55.85	1,208,723	-0.39(-0.70%)
Jan 20, 2017	55.95	56.42	55.79	56.24	1,377,088	+0.55(+0.98%)
Jan 19, 2017	56.04	56.38	55.29	55.69	1,657,512	-0.11(-0.19%)
Jan 18, 2017	55.55	56.17	55.55	55.80	1,358,921	+0.16(+0.28%)
Jan 17, 2017	56.37	56.55	55.49	55.64	1,839,661	-1.05(-1.85%)
Jan 13, 2017		56.69	56.69	56.69	0	+0.91(+1.63%)
Jan 12, 2017	56.28	56.36	54.96	55.78	1,298,825	-0.56(-1.00%)
Jan 11, 2017	54.87	56.39	54.75	56.34	2,043,577	+1.52(+2.78%)
Jan 10, 2017	54.90	55.33	54.43	54.82	2,056,044	+0.21(+0.39%)
Jan 09, 2017	55.25	55.44	54.40	54.60	1,442,806	-0.71(-1.29%)
Jan 06, 2017	55.04	56.20	54.97	55.32	3,544,739	+0.85(+1.55%)
Jan 05, 2017	54.45	55.01	53.81	54.47	1,310,968	-0.18(-0.33%)
Jan 04, 2017	54.53	54.70	54.14	54.65	1,323,197	+0.26(+0.47%)
Jan 03, 2017	54.31	55.18	53.68	54.39	1,859,069	+1.06(+1.99%)
Dec 30, 2016		53.33	53.33	53.33	0	-0.19(-0.35%)
Dec 29, 2016	53.76	54.05	53.32	53.52	599,021	-0.09(-0.16%)
Dec 28, 2016	54.31	54.62	53.51	53.60	1,579,818	-0.72(-1.32%)
Dec 27, 2016	53.89	54.49	53.89	54.32	764,578	+0.51(+0.95%)
Dec 23, 2016		53.81	53.81	53.81	0	+0.00(+0.00%)
Dec 22, 2016	53.94	54.02	53.61	53.81	834,725	-0.21(-0.38%)
Dec 21, 2016	54.23	54.48	53.72	54.01	753,142	-0.08(-0.14%)
Dec 20, 2016	54.18	54.72	53.84	54.09	880,042	+0.23(+0.44%)
Dec 19, 2016	53.80	54.33	53.30	53.86	1,143,599	+0.06(+0.12%)
Dec 16, 2016	54.13	54.79	53.62	53.79	2,278,054	-0.32(-0.59%)
Dec 15, 2016	53.52	54.60	53.39	54.11	1,109,066	+0.28(+0.52%)
Dec 14, 2016	54.32	55.11	53.76	53.84	1,353,245	-1.06(-1.93%)
Dec 13, 2016	54.90	55.45	54.69	54.90	1,391,569	+0.27(+0.50%)
Dec 12, 2016	54.83	55.71	54.42	54.63	1,592,189	-0.05(-0.09%)
Dec 09, 2016	54.33	54.71	54.05	54.68	1,187,381	+0.40(+0.73%)
Dec 08, 2016	54.46	54.79	54.00	54.28	1,961,004	-0.31(-0.57%)
Dec 07, 2016	53.29	54.61	53.11	54.59	1,662,251	+1.41(+2.65%)
Dec 06, 2016	52.81	53.22	52.39	53.18	2,977,122	+0.06(+0.11%)
Dec 05, 2016	53.38	53.84	52.94	53.12	2,781,327	+0.18(+0.34%)
Dec 02, 2016	53.57	53.86	52.54	52.95	2,527,015	-0.81(-1.51%)
Dec 01, 2016	52.21	54.61	52.21	53.76	5,036,292	+2.08(+4.02%)
Nov 30, 2016	51.85	52.89	51.22	51.68	3,972,948	+2.01(+4.06%)
Nov 29, 2016	49.95	49.95	48.47	49.66	1,816,512	-0.68(-1.34%)
Nov 28, 2016	51.13	51.24	50.29	50.34	1,049,961	-0.79(-1.55%)
Nov 25, 2016	51.13	51.27	50.69	51.13	617,153	+0.03(+0.06%)
Nov 23, 2016		51.10	51.10	51.10	0	+0.46(+0.91%)
Nov 22, 2016	51.24	51.24	50.03	50.64	1,632,577	-0.35(-0.69%)
Nov 21, 2016	49.98	51.63	49.92	51.00	2,877,258	+1.37(+2.75%)
Nov 18, 2016	49.62	49.74	49.16	49.63	1,347,318	+0.01(+0.03%)
Nov 17, 2016	50.01	50.21	49.48	49.62	1,633,276	-0.37(-0.75%)
Nov 16, 2016	50.22	50.42	49.57	49.99	1,314,806	-0.63(-1.24%)
Nov 15, 2016	50.29	50.72	50.06	50.62	2,423,184	+0.37(+0.75%)
Nov 14, 2016	50.66	50.80	49.62	50.25	1,559,643	+0.06(+0.13%)
Nov 11, 2016	50.34	51.09	50.01	50.18	2,632,761	-0.47(-0.94%)
Nov 10, 2016	50.22	50.98	50.22	50.66	3,453,729	+0.96(+1.94%)
Nov 09, 2016	47.45	50.46	47.24	49.69	4,245,362	+2.45(+5.20%)
Nov 08, 2016	47.19	47.60	46.99	47.24	3,571,398	+0.05(+0.10%)
Nov 07, 2016	47.27	47.46	46.82	47.19	4,998,094	+0.83(+1.80%)
Nov 04, 2016	46.93	47.17	46.33	46.36	3,855,476	-0.59(-1.25%)
Nov 03, 2016	46.92	47.43	46.65	46.94	2,413,563	+0.04(+0.09%)
Nov 02, 2016	46.70	47.19	46.33	46.90	4,775,028	-0.16(-0.33%)
Nov 01, 2016	47.34	47.47	46.55	47.06	3,415,397	-0.26(-0.55%)
Oct 31, 2016	48.22	48.32	47.30	47.32	2,303,969	-0.62(-1.30%)
Oct 28, 2016	47.97	48.69	47.82	47.94	2,144,987	+0.20(+0.41%)
Oct 27, 2016	48.72	48.77	47.74	47.74	2,400,008	-0.77(-1.59%)
Oct 26, 2016	47.88	49.08	47.77	48.51	1,474,851	+0.43(+0.90%)
Oct 25, 2016	48.71	48.82	48.04	48.08	1,960,065	-0.69(-1.42%)
Oct 24, 2016	48.96	49.13	48.48	48.78	1,387,545	+0.22(+0.45%)
Oct 21, 2016	47.55	48.65	47.45	48.56	1,938,861	+0.31(+0.65%)
Oct 20, 2016	49.02	49.73	48.14	48.24	2,965,431	-0.86(-1.76%)
Oct 19, 2016	48.10	50.13	47.93	49.11	3,139,669	+1.33(+2.78%)
Oct 18, 2016	48.42	48.42	47.59	47.78	1,988,719	-0.06(-0.12%)
Oct 17, 2016	48.00	48.10	47.70	47.83	1,537,660	-0.11(-0.24%)
Oct 14, 2016	47.40	48.18	47.25	47.95	2,476,660	+0.81(+1.71%)
Oct 13, 2016	46.98	47.20	46.59	47.14	2,643,457	-0.46(-0.97%)
Oct 12, 2016	47.37	47.74	47.20	47.60	2,208,614	+0.27(+0.57%)
Oct 11, 2016	46.80	48.21	46.80	47.33	4,149,842	+0.16(+0.33%)
Oct 10, 2016	48.24	49.78	47.04	47.18	7,045,783	-3.93(-7.68%)
Oct 07, 2016	51.32	51.93	50.71	51.10	1,638,411	-1.03(-1.97%)
Oct 06, 2016	51.94	52.28	51.75	52.13	1,243,459	+0.01(+0.01%)
Oct 05, 2016	51.76	52.56	51.69	52.12	1,325,050	+0.76(+1.47%)
Oct 04, 2016	52.07	52.17	51.10	51.36	1,899,411	-0.64(-1.24%)
Oct 03, 2016	51.83	52.51	51.82	52.01	1,642,495	-0.08(-0.16%)
Sep 30, 2016	51.19	52.33	50.99	52.09	2,211,331	+1.25(+2.46%)
Sep 29, 2016	50.48	51.23	50.40	50.84	1,901,804	+0.28(+0.56%)
Sep 28, 2016	49.33	50.61	49.29	50.56	1,843,435	+1.43(+2.91%)
Sep 27, 2016	48.41	49.13	48.35	49.13	2,302,416	+0.40(+0.83%)
Sep 26, 2016	49.04	49.19	48.68	48.73	1,650,644	-0.50(-1.01%)
Sep 23, 2016	50.41	50.60	49.20	49.22	1,341,530	-1.39(-2.75%)
Sep 22, 2016	50.54	50.70	50.19	50.61	1,501,486	+0.71(+1.43%)
Sep 21, 2016	49.04	49.98	48.88	49.90	1,683,352	+1.10(+2.26%)
Sep 20, 2016	48.86	49.02	48.64	48.80	1,480,129	+0.21(+0.44%)
Sep 19, 2016	48.67	48.69	48.29	48.58	1,189,368	+0.52(+1.09%)
Sep 16, 2016	48.29	48.36	47.83	48.06	2,090,630	-0.47(-0.96%)
Sep 15, 2016	47.86	48.78	47.69	48.53	2,000,332	+0.71(+1.49%)
Sep 14, 2016	48.37	48.47	47.47	47.81	2,840,680	-0.56(-1.16%)
Sep 13, 2016	48.91	49.13	48.08	48.37	1,944,597	-1.13(-2.29%)
Sep 12, 2016	48.52	49.67	48.22	49.50	1,181,095	+0.66(+1.35%)
Sep 09, 2016	50.83	51.02	48.85	48.85	1,942,398	-2.47(-4.81%)
Sep 08, 2016	50.66	51.41	50.46	51.31	1,775,037	+0.58(+1.14%)
Sep 07, 2016	50.91	51.05	50.56	50.73	1,771,128	-0.33(-0.65%)
Sep 06, 2016	51.53	51.72	50.83	51.07	1,391,164	-0.40(-0.77%)
Sep 02, 2016	51.62	51.46	51.46	51.46	1,606,585	+0.15(+0.29%)
Sep 01, 2016	51.31	51.33	50.72	51.31	1,260,783	+0.03(+0.06%)
Aug 31, 2016	51.76	51.83	51.12	51.29	1,028,797	-0.64(-1.24%)
Aug 30, 2016	52.07	52.27	51.71	51.93	766,677	-0.20(-0.38%)
Aug 29, 2016	51.85	52.25	51.68	52.13	800,356	+0.43(+0.83%)
Aug 26, 2016	51.97	52.31	51.45	51.70	954,165	-0.12(-0.23%)
Aug 25, 2016	51.65	51.88	51.54	51.82	766,445	+0.06(+0.11%)
Aug 24, 2016	52.04	52.22	51.62	51.76	1,258,771	-0.39(-0.74%)
Aug 23, 2016	52.42	52.67	52.10	52.15	1,249,050	-0.11(-0.20%)
Aug 22, 2016	51.93	52.29	51.84	52.25	892,083	-0.05(-0.09%)
Aug 19, 2016	51.96	52.36	51.54	52.30	1,087,788	+0.14(+0.27%)
Aug 18, 2016	52.02	52.16	51.87	52.16	1,028,105	+0.21(+0.41%)
Aug 17, 2016	52.21	52.22	51.77	51.95	1,174,028	-0.25(-0.47%)
Aug 16, 2016	52.32	52.44	52.02	52.20	1,106,123	-0.15(-0.28%)
Aug 15, 2016	51.99	52.55	51.99	52.34	1,177,347	+0.54(+1.05%)
Aug 12, 2016	52.21	52.33	51.67	51.80	663,054	-0.60(-1.15%)
Aug 11, 2016	51.94	52.50	51.77	52.41	1,393,062	+0.81(+1.57%)
Aug 10, 2016	51.94	52.08	51.46	51.60	1,033,299	-0.15(-0.29%)
Aug 09, 2016	51.99	52.10	51.44	51.75	1,557,298	-0.11(-0.20%)
Aug 08, 2016	51.23	51.92	51.04	51.85	2,466,227	+0.87(+1.71%)
Aug 05, 2016	50.19	50.98	50.10	50.98	1,224,178	+0.95(+1.90%)
Aug 04, 2016	49.64	50.66	49.64	50.03	1,376,601	+0.34(+0.69%)
Aug 03, 2016	49.01	49.82	48.86	49.69	1,670,727	+0.70(+1.42%)
Aug 02, 2016	49.12	49.24	48.21	48.99	2,899,767	-0.18(-0.37%)
Aug 01, 2016	50.00	50.05	49.06	49.17	2,639,611	-1.05(-2.10%)
Jul 29, 2016	50.21	50.47	49.64	50.23	1,916,794	-0.20(-0.39%)
Jul 28, 2016	50.33	50.52	50.11	50.42	1,535,976	-0.09(-0.18%)
Jul 27, 2016	51.09	51.48	50.23	50.52	3,151,089	-0.36(-0.70%)
Jul 26, 2016	50.37	50.94	50.37	50.87	2,782,014	+0.96(+1.93%)
Jul 25, 2016	49.92	49.95	49.43	49.91	1,130,428	-0.20(-0.41%)
Jul 22, 2016	50.50	50.53	49.40	50.11	2,370,702	-0.45(-0.89%)
Jul 21, 2016	50.48	51.50	50.00	50.56	4,175,409	-0.80(-1.56%)
Jul 20, 2016	51.35	51.74	51.05	51.37	2,262,371	+0.06(+0.11%)
Jul 19, 2016	51.12	51.48	50.98	51.31	946,058	-0.16(-0.31%)
Jul 18, 2016	51.34	51.49	51.04	51.47	1,150,632	+0.06(+0.12%)
Jul 15, 2016	51.27	51.52	51.12	51.41	1,455,902	+0.38(+0.74%)
Jul 14, 2016	51.30	51.68	51.01	51.03	1,189,545	+0.18(+0.35%)
Jul 13, 2016	50.73	51.10	50.21	50.85	1,783,430	+0.20(+0.40%)
Jul 12, 2016	50.41	50.93	50.35	50.65	1,656,950	+0.67(+1.35%)
Jul 11, 2016	49.81	50.35	49.57	49.97	1,596,222	+0.51(+1.04%)
Jul 08, 2016	48.91	49.55	48.33	49.46	2,631,866	+1.13(+2.34%)
Jul 07, 2016	47.77	48.98	47.67	48.33	4,862,855	+1.05(+2.23%)
Jul 06, 2016	46.97	47.35	46.62	47.27	3,091,257	+0.09(+0.19%)
Jul 05, 2016	48.08	48.08	47.07	47.18	3,168,023	-1.45(-2.98%)
Jul 01, 2016	48.62	48.63	48.63	48.63	2,237,590	-0.11(-0.23%)
Jun 30, 2016	47.92	48.75	47.52	48.74	1,908,843	+0.96(+2.00%)
Jun 29, 2016	47.18	47.90	46.76	47.79	1,997,812	+1.23(+2.64%)
Jun 28, 2016	45.99	46.56	45.85	46.56	1,828,937	+1.13(+2.49%)
Jun 27, 2016	46.89	46.94	44.95	45.42	2,327,689	-2.01(-4.24%)
Jun 24, 2016	48.38	48.76	47.31	47.44	2,318,511	-2.95(-5.86%)
Jun 23, 2016	50.29	50.50	49.98	50.39	1,371,016	+0.72(+1.46%)
Jun 22, 2016	49.94	50.19	49.63	49.66	1,045,772	-0.13(-0.27%)
Jun 21, 2016	49.92	50.03	49.42	49.80	1,319,121	-0.30(-0.60%)
Jun 20, 2016	50.04	50.65	49.83	50.10	1,460,328	+0.69(+1.39%)
Jun 17, 2016	49.15	49.73	49.15	49.41	2,718,231	+0.34(+0.70%)
Jun 16, 2016	48.62	49.19	48.00	49.07	1,248,047	+0.08(+0.16%)
Jun 15, 2016	48.84	49.52	48.81	48.99	2,395,271	+0.05(+0.10%)
Jun 14, 2016	49.17	49.45	48.62	48.94	2,496,622	-0.41(-0.84%)
Jun 13, 2016	49.45	49.96	49.22	49.36	1,435,763	-0.34(-0.68%)
Jun 10, 2016	50.33	50.61	49.47	49.69	2,579,137	-0.99(-1.96%)
Jun 09, 2016	49.85	50.82	49.85	50.68	2,118,715	+0.31(+0.61%)
Jun 08, 2016	50.47	50.88	50.24	50.37	2,579,867	+0.80(+1.62%)
Jun 07, 2016	49.29	49.76	49.17	49.57	2,306,835	+0.49(+1.00%)
Jun 06, 2016	47.27	49.14	47.06	49.08	3,321,470	+2.14(+4.55%)
Jun 03, 2016	47.06	47.35	46.48	46.94	1,047,199	-0.17(-0.36%)
Jun 02, 2016	46.98	47.18	46.63	47.11	1,356,829	+0.01(+0.03%)
Jun 01, 2016	46.54	47.15	46.30	47.10	1,805,324	+0.16(+0.34%)
May 31, 2016	46.97	47.24	46.66	46.94	1,511,444	+0.01(+0.01%)
May 27, 2016	46.78	46.93	46.93	46.93	735,102	+0.04(+0.08%)
May 26, 2016	46.92	47.37	46.70	46.89	1,416,034	+0.31(+0.66%)
May 25, 2016	46.16	46.70	46.14	46.58	1,991,334	+0.64(+1.40%)
May 24, 2016	45.41	46.02	45.19	45.94	1,083,571	+0.82(+1.83%)
May 23, 2016	45.04	45.38	44.73	45.12	877,277	-0.06(-0.12%)
May 20, 2016	45.15	45.46	44.81	45.17	1,476,432	+0.38(+0.84%)
May 19, 2016	45.47	45.47	44.29	44.80	2,501,332	-0.99(-2.15%)
May 18, 2016	46.32	46.48	45.49	45.78	2,086,154	-0.78(-1.67%)
May 17, 2016	46.37	46.89	46.19	46.56	2,207,336	+0.09(+0.20%)
May 16, 2016	45.60	46.70	45.53	46.47	1,602,249	+1.10(+2.42%)
May 13, 2016	46.08	46.42	45.28	45.37	1,495,833	-0.84(-1.81%)
May 12, 2016	46.26	46.68	45.66	46.21	1,668,522	+0.06(+0.12%)
May 11, 2016	45.98	46.43	45.73	46.15	1,816,079	+0.08(+0.18%)
May 10, 2016	44.89	46.17	44.57	46.07	2,192,992	+1.97(+4.47%)
May 09, 2016	44.36	44.44	43.94	44.10	1,912,434	-0.57(-1.27%)
May 06, 2016	44.08	44.72	44.08	44.66	1,234,515	+0.36(+0.80%)
May 05, 2016	44.72	45.00	44.23	44.31	1,955,986	-0.06(-0.14%)
May 04, 2016	45.06	45.45	44.22	44.37	1,304,132	-0.89(-1.96%)
May 03, 2016	45.47	45.56	44.82	45.26	1,959,132	-0.51(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.