Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	118.08	118.32	116.87	117.02	1,811,984	-1.13(-0.95%)
Apr 27, 2017	118.04	118.82	117.82	118.15	1,452,177	+0.24(+0.20%)
Apr 26, 2017	118.21	118.55	117.80	117.91	2,287,618	-0.10(-0.09%)
Apr 25, 2017	117.71	119.48	117.55	118.01	3,508,002	-0.42(-0.36%)
Apr 24, 2017	117.61	121.03	117.48	118.43	4,836,962	+4.14(+3.62%)
Apr 21, 2017	114.29	115.00	114.05	114.29	2,588,345	+0.25(+0.22%)
Apr 20, 2017	112.53	114.33	112.30	114.05	1,506,224	+2.09(+1.86%)
Apr 19, 2017	112.54	112.87	111.68	111.96	1,296,879	-0.23(-0.20%)
Apr 18, 2017	110.66	112.71	110.66	112.19	1,900,372	+0.86(+0.78%)
Apr 17, 2017	110.71	111.41	110.31	111.33	1,017,476	+1.02(+0.92%)
Apr 13, 2017	110.77	111.49	110.31	110.31	882,023	-0.59(-0.53%)
Apr 12, 2017	112.53	112.53	110.84	110.90	1,715,671	-1.64(-1.46%)
Apr 11, 2017	111.79	112.57	111.32	112.55	1,652,153	+0.48(+0.43%)
Apr 10, 2017	111.61	112.52	111.61	112.06	1,094,506	+0.43(+0.39%)
Apr 07, 2017	111.40	112.13	111.38	111.63	855,931	+0.09(+0.08%)
Apr 06, 2017	111.25	112.16	110.87	111.54	1,131,559	+0.47(+0.43%)
Apr 05, 2017	112.03	112.86	110.99	111.06	1,404,690	-0.47(-0.42%)
Apr 04, 2017	111.50	111.77	110.96	111.53	1,158,002	+0.03(+0.02%)
Apr 03, 2017	112.68	113.03	110.77	111.50	2,295,859	-0.75(-0.67%)
Mar 31, 2017	112.15	113.02	111.95	112.26	1,293,408	-0.12(-0.11%)
Mar 30, 2017	111.63	112.77	111.56	112.38	887,979	+0.56(+0.50%)
Mar 29, 2017	111.93	112.10	111.44	111.82	1,118,256	-0.26(-0.23%)
Mar 28, 2017	111.16	112.55	110.36	112.08	1,750,475	+1.07(+0.96%)
Mar 27, 2017	110.39	111.40	108.92	111.01	2,057,101	-0.95(-0.85%)
Mar 24, 2017	112.54	113.16	111.61	111.96	1,441,318	-0.56(-0.50%)
Mar 23, 2017	112.76	113.33	112.20	112.53	1,432,243	-0.35(-0.31%)
Mar 22, 2017	112.53	113.03	112.06	112.87	971,963	+0.31(+0.28%)
Mar 21, 2017	114.45	114.66	112.36	112.56	1,315,283	-1.47(-1.29%)
Mar 20, 2017	114.45	114.71	113.86	114.03	1,085,732	-0.24(-0.21%)
Mar 17, 2017	113.84	114.51	113.44	114.26	3,400,713	+0.86(+0.76%)
Mar 16, 2017	113.93	114.70	113.08	113.40	1,187,831	-0.83(-0.72%)
Mar 15, 2017	112.92	114.63	112.75	114.23	1,188,276	+1.87(+1.67%)
Mar 14, 2017	112.68	112.80	111.92	112.36	1,083,448	-0.87(-0.77%)
Mar 13, 2017	113.02	113.37	112.66	113.23	1,055,994	+0.21(+0.19%)
Mar 10, 2017	112.92	113.06	112.13	113.02	1,158,188	+0.90(+0.80%)
Mar 09, 2017	112.72	113.05	111.61	112.11	1,368,908	-0.78(-0.69%)
Mar 08, 2017	112.90	113.55	112.77	112.90	1,031,471	-0.02(-0.02%)
Mar 07, 2017	112.82	113.30	112.47	112.91	1,383,938	-0.20(-0.18%)
Mar 06, 2017	112.59	113.37	112.53	113.12	1,489,707	-0.16(-0.14%)
Mar 03, 2017	113.05	113.37	112.44	113.28	1,226,011	+0.08(+0.07%)
Mar 02, 2017	113.43	113.76	112.89	113.20	1,969,775	-0.57(-0.50%)
Mar 01, 2017	112.39	114.04	112.35	113.77	2,234,195	+2.45(+2.20%)
Feb 28, 2017	110.98	111.48	110.74	111.32	2,697,448	+0.11(+0.10%)
Feb 27, 2017	110.87	111.32	110.53	111.21	1,334,221	+0.17(+0.15%)
Feb 24, 2017	109.62	111.04	109.26	111.04	1,970,061	+1.06(+0.97%)
Feb 23, 2017	110.03	110.35	109.09	109.98	1,884,289	+0.25(+0.23%)
Feb 22, 2017	109.41	110.34	109.33	109.73	1,541,112	-0.25(-0.22%)
Feb 21, 2017	109.58	110.39	109.29	109.97	1,782,180	+0.09(+0.08%)
Feb 17, 2017		109.89	109.89	109.89	0	+0.04(+0.04%)
Feb 16, 2017	109.48	109.88	109.11	109.84	1,405,948	+0.42(+0.38%)
Feb 15, 2017	108.94	109.61	108.70	109.42	994,167	+0.14(+0.12%)
Feb 14, 2017	109.03	109.38	108.39	109.29	1,139,558	+0.19(+0.18%)
Feb 13, 2017	108.22	109.32	108.22	109.09	1,064,543	+1.16(+1.07%)
Feb 10, 2017	107.64	108.02	107.25	107.94	860,622	+0.62(+0.58%)
Feb 09, 2017	107.20	108.16	107.22	107.31	1,380,481	+0.12(+0.11%)
Feb 08, 2017	107.03	107.42	106.69	107.20	900,354	+0.15(+0.14%)
Feb 07, 2017	107.55	107.92	106.94	107.05	1,321,797	-0.30(-0.27%)
Feb 06, 2017	107.15	107.70	106.94	107.34	878,775	+0.07(+0.06%)
Feb 03, 2017	107.60	107.65	106.65	107.27	1,763,250	+0.19(+0.18%)
Feb 02, 2017	106.76	107.39	106.30	107.08	1,143,678	+0.08(+0.08%)
Feb 01, 2017	107.21	107.87	106.22	106.99	1,626,210	-0.27(-0.25%)
Jan 31, 2017	108.35	108.47	106.72	107.26	1,971,107	-1.34(-1.23%)
Jan 30, 2017	108.63	108.66	107.70	108.61	1,759,730	-0.06(-0.05%)
Jan 27, 2017	108.17	109.32	108.17	108.66	1,394,540	+0.55(+0.51%)
Jan 26, 2017	108.56	109.66	107.25	108.11	2,271,678	-0.30(-0.28%)
Jan 25, 2017	108.87	109.76	105.27	108.42	4,197,227	+1.27(+1.19%)
Jan 24, 2017	104.93	107.52	104.45	107.15	2,883,015	+2.54(+2.43%)
Jan 23, 2017	104.23	104.67	103.85	104.61	1,358,698	+0.26(+0.25%)
Jan 20, 2017	104.35	104.85	103.97	104.35	1,315,951	+0.31(+0.30%)
Jan 19, 2017	104.23	104.78	103.39	104.03	1,358,571	-0.24(-0.23%)
Jan 18, 2017	103.67	104.59	103.67	104.28	1,173,525	+0.71(+0.68%)
Jan 17, 2017	103.50	103.94	103.09	103.57	1,144,033	-0.48(-0.46%)
Jan 13, 2017		104.05	104.05	104.05	0	+0.66(+0.64%)
Jan 12, 2017	103.71	103.87	101.24	103.39	1,526,371	-0.46(-0.45%)
Jan 11, 2017	103.30	103.96	102.90	103.86	1,350,715	+0.50(+0.48%)
Jan 10, 2017	103.18	103.63	102.70	103.36	1,850,581	+0.24(+0.24%)
Jan 09, 2017	103.45	103.92	103.04	103.11	1,163,180	-0.51(-0.49%)
Jan 06, 2017	102.80	103.90	102.37	103.62	1,136,780	+1.07(+1.04%)
Jan 05, 2017	103.68	104.25	101.78	102.55	1,755,695	-1.16(-1.12%)
Jan 04, 2017	103.76	103.97	103.21	103.71	1,345,964	+0.40(+0.38%)
Jan 03, 2017	104.34	104.62	102.64	103.32	1,540,662	+0.05(+0.05%)
Dec 30, 2016		103.27	103.27	103.27	0	-0.03(-0.02%)
Dec 29, 2016	103.71	104.05	102.88	103.29	1,073,908	-0.13(-0.12%)
Dec 28, 2016	105.21	105.42	103.33	103.42	1,176,218	-1.62(-1.54%)
Dec 27, 2016	104.93	105.31	104.68	105.04	593,882	+0.30(+0.29%)
Dec 23, 2016		104.74	104.74	104.74	0	+0.17(+0.16%)
Dec 22, 2016	104.56	104.83	103.82	104.57	979,158	-0.04(-0.04%)
Dec 21, 2016	105.54	105.62	104.61	104.61	1,024,870	-1.02(-0.97%)
Dec 20, 2016	106.14	106.31	105.36	105.63	997,212	-0.03(-0.03%)
Dec 19, 2016	105.00	105.69	104.59	105.67	1,249,471	+0.87(+0.83%)
Dec 16, 2016	104.93	105.52	104.15	104.79	3,822,382	-0.13(-0.12%)
Dec 15, 2016	103.96	105.98	103.91	104.92	1,626,353	+0.76(+0.73%)
Dec 14, 2016	105.87	106.12	103.95	104.16	1,955,348	-1.68(-1.58%)
Dec 13, 2016	106.82	107.06	105.34	105.83	1,460,000	-0.70(-0.65%)
Dec 12, 2016	106.56	107.03	106.03	106.53	957,962	-0.02(-0.02%)
Dec 09, 2016	106.09	106.56	105.25	106.56	1,379,659	+0.20(+0.19%)
Dec 08, 2016	107.29	107.34	105.78	106.36	1,661,273	-0.96(-0.90%)
Dec 07, 2016	105.90	107.37	105.82	107.32	1,217,292	+1.21(+1.14%)
Dec 06, 2016	105.78	106.28	105.20	106.11	1,205,977	+0.32(+0.30%)
Dec 05, 2016	105.48	106.22	105.25	105.79	1,980,675	+0.76(+0.73%)
Dec 02, 2016	104.52	105.51	103.60	105.03	2,287,039	-0.08(-0.08%)
Dec 01, 2016	105.45	105.93	104.78	105.11	2,912,254	+0.10(+0.10%)
Nov 30, 2016	105.96	107.05	105.01	105.01	2,929,670	-0.36(-0.34%)
Nov 29, 2016	104.52	105.83	104.13	105.37	1,457,737	+0.62(+0.59%)
Nov 28, 2016	105.20	105.49	104.64	104.75	1,078,361	-0.76(-0.72%)
Nov 25, 2016	104.86	105.51	104.64	105.51	554,263	+0.70(+0.66%)
Nov 23, 2016		104.81	104.81	104.81	0	+0.42(+0.40%)
Nov 22, 2016	103.62	104.54	103.34	104.39	1,871,365	+0.81(+0.78%)
Nov 21, 2016	103.49	104.39	103.40	103.59	2,261,795	-0.40(-0.39%)
Nov 18, 2016	103.97	104.35	103.37	103.99	1,269,327	-0.11(-0.10%)
Nov 17, 2016	104.44	104.84	103.94	104.10	1,384,917	-0.40(-0.39%)
Nov 16, 2016	104.55	104.99	103.94	104.50	1,560,662	-0.33(-0.32%)
Nov 15, 2016	103.41	104.84	102.85	104.84	1,605,102	+1.22(+1.18%)
Nov 14, 2016	104.42	104.84	103.40	103.61	1,766,840	-0.34(-0.32%)
Nov 11, 2016	102.98	104.18	102.78	103.95	1,973,547	+0.55(+0.54%)
Nov 10, 2016	102.00	103.68	101.99	103.39	2,689,335	+1.76(+1.73%)
Nov 09, 2016	97.71	102.05	97.31	101.63	3,049,487	+2.86(+2.90%)
Nov 08, 2016	98.13	99.73	97.88	98.77	1,743,764	+0.49(+0.49%)
Nov 07, 2016	96.74	98.39	96.47	98.28	1,913,755	+2.63(+2.75%)
Nov 04, 2016	95.32	96.45	94.99	95.65	2,319,020	+0.39(+0.41%)
Nov 03, 2016	95.48	95.56	94.90	95.26	1,576,934	+0.12(+0.12%)
Nov 02, 2016	94.17	95.63	93.83	95.15	2,961,158	+1.09(+1.16%)
Nov 01, 2016	95.27	95.51	93.56	94.06	1,669,516	-1.22(-1.28%)
Oct 31, 2016	95.91	95.94	95.24	95.27	1,746,727	-0.23(-0.24%)
Oct 28, 2016	95.22	96.27	95.00	95.50	1,507,541	+0.44(+0.46%)
Oct 27, 2016	95.30	95.57	94.18	95.06	1,989,488	-0.05(-0.05%)
Oct 26, 2016	93.69	96.15	93.54	95.11	2,771,073	+1.29(+1.38%)
Oct 25, 2016	94.53	94.90	93.82	93.82	2,154,340	-1.05(-1.11%)
Oct 24, 2016	95.21	95.51	94.36	94.87	2,661,094	+0.03(+0.03%)
Oct 21, 2016	94.07	95.45	94.06	94.84	2,893,611	-0.18(-0.19%)
Oct 20, 2016	95.40	96.47	93.82	95.03	4,490,424	-2.05(-2.11%)
Oct 19, 2016	96.95	97.25	96.52	97.08	3,170,420	+0.54(+0.56%)
Oct 18, 2016	98.03	98.27	96.44	96.54	2,134,379	-0.83(-0.85%)
Oct 17, 2016	97.30	97.94	97.23	97.37	1,788,436	+0.15(+0.16%)
Oct 14, 2016	98.21	98.21	97.20	97.22	1,424,841	+0.04(+0.04%)
Oct 13, 2016	97.34	97.50	96.88	97.18	1,547,178	-0.81(-0.82%)
Oct 12, 2016	96.68	98.32	96.62	97.98	2,123,320	+1.48(+1.53%)
Oct 11, 2016	97.40	97.40	95.48	96.51	4,748,321	-1.15(-1.18%)
Oct 10, 2016	98.64	99.40	97.45	97.66	2,174,501	-0.66(-0.67%)
Oct 07, 2016	100.13	100.31	98.19	98.32	2,593,379	-1.98(-1.97%)
Oct 06, 2016	99.89	100.43	99.56	100.30	1,276,391	+0.24(+0.24%)
Oct 05, 2016	100.37	100.67	99.85	100.06	1,191,630	+0.18(+0.18%)
Oct 04, 2016	100.34	100.77	99.57	99.88	2,055,203	-0.70(-0.69%)
Oct 03, 2016	100.14	101.45	99.93	100.58	1,892,214	+0.04(+0.04%)
Sep 30, 2016	100.52	101.29	100.06	100.53	2,336,418	+0.67(+0.67%)
Sep 29, 2016	100.31	101.11	99.82	99.86	1,805,685	-0.81(-0.81%)
Sep 28, 2016	99.60	100.73	99.44	100.67	1,755,977	+1.39(+1.40%)
Sep 27, 2016	98.19	99.66	97.86	99.28	1,895,781	+1.06(+1.08%)
Sep 26, 2016	98.06	98.97	97.61	98.22	1,359,234	-0.07(-0.07%)
Sep 23, 2016	99.57	99.64	98.20	98.29	1,333,822	-1.57(-1.57%)
Sep 22, 2016	100.21	100.58	99.80	99.86	1,196,456	+0.53(+0.53%)
Sep 21, 2016	99.12	99.46	98.26	99.33	1,843,312	+0.55(+0.56%)
Sep 20, 2016	98.37	99.24	98.28	98.78	2,075,953	+1.03(+1.06%)
Sep 19, 2016	97.61	98.43	97.37	97.75	1,197,640	+0.81(+0.83%)
Sep 16, 2016	97.56	97.59	96.63	96.94	2,090,083	-0.97(-0.99%)
Sep 15, 2016	96.84	98.14	96.64	97.91	1,176,292	+1.03(+1.06%)
Sep 14, 2016	96.55	97.20	96.38	96.88	1,908,105	+0.36(+0.37%)
Sep 13, 2016	97.44	97.94	96.32	96.52	2,741,455	-1.73(-1.76%)
Sep 12, 2016	96.06	98.48	95.87	98.25	1,848,705	+1.65(+1.71%)
Sep 09, 2016	98.52	98.72	96.60	96.60	2,157,982	-2.70(-2.72%)
Sep 08, 2016	99.42	100.03	99.22	99.30	1,520,147	-0.53(-0.53%)
Sep 07, 2016	99.70	99.93	99.32	99.83	1,273,617	-0.13(-0.13%)
Sep 06, 2016	100.98	101.21	99.34	99.97	2,538,023	-1.08(-1.07%)
Sep 02, 2016	103.04	101.05	101.05	101.05	1,821,148	+1.23(+1.24%)
Sep 01, 2016	99.17	99.83	98.48	99.82	1,710,590	+0.66(+0.66%)
Aug 31, 2016	100.07	100.10	99.07	99.16	1,923,187	-1.10(-1.10%)
Aug 30, 2016	100.52	100.52	100.00	100.26	1,393,250	-0.27(-0.27%)
Aug 29, 2016	99.88	100.68	99.77	100.53	1,267,786	+0.72(+0.72%)
Aug 26, 2016	99.82	100.77	99.34	99.81	1,615,089	+0.19(+0.19%)
Aug 25, 2016	99.38	99.88	99.17	99.62	1,404,795	-0.11(-0.11%)
Aug 24, 2016	99.88	100.08	99.49	99.72	1,460,787	-0.21(-0.21%)
Aug 23, 2016	99.91	100.53	99.86	99.93	1,470,208	+0.02(+0.03%)
Aug 22, 2016	99.47	99.94	99.28	99.91	1,191,449	+0.09(+0.09%)
Aug 19, 2016	99.02	99.98	98.66	99.82	1,575,984	+0.55(+0.55%)
Aug 18, 2016	99.12	99.27	98.77	99.27	1,125,335	-0.01(-0.01%)
Aug 17, 2016	98.67	99.34	98.45	99.27	1,314,055	+0.53(+0.53%)
Aug 16, 2016	99.25	99.40	98.72	98.75	1,111,354	-0.77(-0.77%)
Aug 15, 2016	99.16	99.98	99.16	99.52	1,159,731	+0.33(+0.33%)
Aug 12, 2016	99.16	99.44	98.71	99.19	1,038,315	+0.01(+0.01%)
Aug 11, 2016	98.37	99.35	98.29	99.18	1,201,176	+0.90(+0.92%)
Aug 10, 2016	98.77	98.77	97.84	98.28	1,371,183	-0.23(-0.24%)
Aug 09, 2016	98.09	98.52	97.88	98.52	1,698,322	+0.52(+0.53%)
Aug 08, 2016	97.76	98.16	97.51	98.00	1,949,923	+0.52(+0.53%)
Aug 05, 2016	96.85	97.51	96.61	97.48	1,291,174	+1.00(+1.04%)
Aug 04, 2016	95.94	97.12	95.62	96.48	1,333,977	+0.41(+0.43%)
Aug 03, 2016	96.29	96.29	95.65	96.07	1,109,621	+0.06(+0.06%)
Aug 02, 2016	96.29	96.75	95.10	96.01	2,215,842	-0.30(-0.31%)
Aug 01, 2016	95.88	96.66	95.37	96.31	1,561,447	+0.03(+0.03%)
Jul 29, 2016	96.21	96.56	95.58	96.28	1,026,528	+0.03(+0.03%)
Jul 28, 2016	96.34	96.55	95.34	96.25	1,185,773	-0.33(-0.34%)
Jul 27, 2016	96.75	97.05	95.73	96.57	1,435,669	-0.13(-0.13%)
Jul 26, 2016	95.92	96.76	95.53	96.70	1,578,388	+0.91(+0.95%)
Jul 25, 2016	95.60	95.80	95.16	95.79	1,190,815	+0.19(+0.20%)
Jul 22, 2016	95.14	95.66	94.89	95.60	1,702,041	+0.48(+0.51%)
Jul 21, 2016	95.24	95.96	94.85	95.11	2,703,535	-0.18(-0.19%)
Jul 20, 2016	93.86	95.55	93.58	95.29	3,532,302	+2.59(+2.80%)
Jul 19, 2016	91.93	92.74	91.66	92.70	1,547,067	+0.38(+0.41%)
Jul 18, 2016	92.70	92.84	92.01	92.32	1,102,560	-0.47(-0.50%)
Jul 15, 2016	93.00	93.08	92.41	92.79	1,475,218	+0.14(+0.15%)
Jul 14, 2016	92.98	93.26	92.62	92.65	1,584,719	+0.38(+0.42%)
Jul 13, 2016	92.22	92.42	91.27	92.27	2,048,278	+0.48(+0.52%)
Jul 12, 2016	91.58	91.91	91.18	91.79	1,547,870	+0.84(+0.93%)
Jul 11, 2016	90.76	91.30	90.58	90.95	1,317,133	+0.54(+0.60%)
Jul 08, 2016	89.11	90.51	88.37	90.41	1,954,206	+2.04(+2.30%)
Jul 07, 2016	87.90	88.69	87.59	88.37	1,967,794	+0.63(+0.71%)
Jul 06, 2016	86.31	87.83	86.00	87.74	2,170,944	+1.05(+1.21%)
Jul 05, 2016	86.98	87.06	86.16	86.69	1,700,335	-0.75(-0.86%)
Jul 01, 2016	86.90	87.44	87.44	87.44	1,921,470	+0.54(+0.62%)
Jun 30, 2016	85.22	86.90	85.22	86.90	1,929,616	+1.95(+2.30%)
Jun 29, 2016	84.88	85.10	84.43	84.95	1,792,410	+1.08(+1.28%)
Jun 28, 2016	82.94	83.89	82.62	83.87	2,331,072	+1.99(+2.42%)
Jun 27, 2016	83.71	83.75	81.57	81.89	3,359,128	-2.48(-2.94%)
Jun 24, 2016	85.70	86.35	83.97	84.37	3,698,732	-4.26(-4.80%)
Jun 23, 2016	88.23	88.62	87.87	88.62	1,794,143	+0.85(+0.96%)
Jun 22, 2016	88.10	88.52	87.74	87.78	1,742,089	-0.22(-0.25%)
Jun 21, 2016	88.47	88.56	87.92	88.00	1,422,519	-0.55(-0.62%)
Jun 20, 2016	88.81	89.77	88.52	88.55	1,847,155	+0.41(+0.46%)
Jun 17, 2016	87.50	88.31	87.22	88.14	2,549,431	+0.77(+0.88%)
Jun 16, 2016	87.04	87.58	86.17	87.37	2,021,588	+0.11(+0.12%)
Jun 15, 2016	88.09	88.31	87.13	87.26	2,653,201	-0.43(-0.49%)
Jun 14, 2016	87.43	88.10	87.06	87.69	2,262,225	+0.06(+0.07%)
Jun 13, 2016	88.57	88.91	87.61	87.64	4,060,338	-2.04(-2.28%)
Jun 10, 2016	89.67	90.06	89.28	89.68	1,542,591	-0.59(-0.65%)
Jun 09, 2016	90.07	90.42	89.42	90.27	1,786,461	-0.49(-0.54%)
Jun 08, 2016	90.13	90.88	90.13	90.76	1,714,505	+0.71(+0.79%)
Jun 07, 2016	89.33	90.48	89.33	90.04	2,166,844	+0.64(+0.71%)
Jun 06, 2016	89.02	89.60	88.90	89.40	1,302,600	+0.46(+0.51%)
Jun 03, 2016	88.87	89.08	88.33	88.95	1,493,641	+0.07(+0.08%)
Jun 02, 2016	88.31	88.87	87.89	88.87	1,658,650	+0.35(+0.39%)
Jun 01, 2016	87.97	88.57	86.78	88.52	3,284,813	+0.56(+0.63%)
May 31, 2016	87.50	88.06	87.05	87.97	2,446,003	+0.57(+0.66%)
May 27, 2016	87.32	87.40	87.40	87.40	1,007,642	+0.07(+0.08%)
May 26, 2016	87.36	87.79	87.11	87.33	1,005,967	+0.10(+0.11%)
May 25, 2016	87.19	87.86	87.04	87.23	1,550,698	+0.19(+0.22%)
May 24, 2016	86.17	87.26	85.13	87.04	1,123,132	+1.39(+1.62%)
May 23, 2016	85.42	85.89	85.11	85.65	1,116,044	+0.08(+0.10%)
May 20, 2016	85.74	86.11	85.46	85.57	1,529,809	+0.32(+0.37%)
May 19, 2016	85.11	85.70	84.36	85.26	1,487,123	-0.46(-0.53%)
May 18, 2016	85.96	86.56	85.19	85.71	1,314,320	-0.43(-0.50%)
May 17, 2016	86.52	87.23	85.79	86.14	1,819,917	-0.39(-0.45%)
May 16, 2016	85.67	86.75	85.59	86.53	1,437,155	+1.10(+1.28%)
May 13, 2016	86.62	86.97	85.22	85.44	1,504,162	-1.29(-1.48%)
May 12, 2016	86.72	87.14	86.09	86.72	1,794,015	+0.21(+0.24%)
May 11, 2016	87.35	87.66	86.52	86.52	1,142,131	-0.88(-1.01%)
May 10, 2016	86.53	87.67	86.15	87.40	1,424,138	+1.04(+1.20%)
May 09, 2016	86.26	86.61	85.80	86.36	1,193,795	-0.08(-0.10%)
May 06, 2016	85.54	86.44	85.46	86.44	1,180,777	+0.85(+1.00%)
May 05, 2016	86.25	86.58	85.44	85.59	1,650,668	-0.31(-0.36%)
May 04, 2016	86.41	86.53	85.70	85.89	1,512,758	-0.78(-0.90%)
May 03, 2016	86.73	86.91	86.19	86.67	1,812,649	-0.41(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.