Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
11.50
11.71
11.28
11.57
5,610,020
+0.18(+1.55%)
Apr 27, 2017
12.01
12.64
11.09
11.40
11,844,339
-0.23(-1.94%)
Apr 26, 2017
11.44
11.72
11.40
11.62
7,671,305
+0.07(+0.59%)
Apr 25, 2017
11.05
11.57
10.94
11.55
6,273,841
+0.53(+4.80%)
Apr 24, 2017
10.96
11.14
10.75
11.02
5,678,190
+0.20(+1.81%)
Apr 21, 2017
10.74
10.96
10.70
10.83
4,379,068
+0.06(+0.55%)
Apr 20, 2017
10.82
11.00
10.75
10.77
4,303,831
+0.02(+0.18%)
Apr 19, 2017
10.98
11.19
10.70
10.75
5,916,757
-0.24(-2.14%)
Apr 18, 2017
11.14
11.26
10.89
10.98
4,636,949
-0.25(-2.27%)
Apr 17, 2017
11.26
11.34
10.98
11.24
4,937,195
-0.01(-0.09%)
Apr 13, 2017
11.66
11.81
11.22
11.25
7,216,346
-0.28(-2.46%)
Apr 12, 2017
11.91
12.03
11.49
11.53
7,241,577
-0.39(-3.29%)
Apr 11, 2017
12.11
12.13
11.88
11.93
4,566,403
-0.20(-1.62%)
Apr 10, 2017
12.05
12.28
12.03
12.12
4,205,720
+0.17(+1.39%)
Apr 07, 2017
12.04
12.14
11.91
11.96
3,891,934
-0.08(-0.65%)
Apr 06, 2017
12.10
12.27
11.89
12.03
6,563,296
+0.05(+0.41%)
Apr 05, 2017
12.78
12.89
11.97
11.98
8,861,511
-0.64(-5.05%)
Apr 04, 2017
12.64
12.85
12.54
12.62
5,842,762
+0.03(+0.23%)
Apr 03, 2017
12.44
12.72
12.27
12.59
5,351,306
+0.14(+1.10%)
Mar 31, 2017
12.05
12.57
12.02
12.45
6,552,989
+0.37(+3.08%)
Mar 30, 2017
12.77
12.84
11.98
12.08
7,719,775
-0.58(-4.57%)
Mar 29, 2017
12.48
12.87
12.48
12.66
4,658,211
+0.11(+0.86%)
Mar 28, 2017
12.00
12.59
12.00
12.55
5,415,374
+0.64(+5.34%)
Mar 27, 2017
11.56
11.97
11.47
11.92
5,128,110
+0.04(+0.33%)
Mar 24, 2017
11.77
11.96
11.71
11.88
3,964,948
+0.14(+1.17%)
Mar 23, 2017
11.83
11.87
11.60
11.74
5,347,159
-0.20(-1.64%)
Mar 22, 2017
12.16
12.27
11.89
11.94
5,385,703
-0.35(-2.87%)
Mar 21, 2017
12.71
12.74
12.26
12.29
4,436,458
-0.49(-3.83%)
Mar 20, 2017
12.74
12.82
12.61
12.78
2,801,497
-0.12(-0.91%)
Mar 17, 2017
13.26
13.32
12.89
12.90
5,670,619
-0.24(-1.79%)
Mar 16, 2017
13.27
13.40
13.04
13.13
4,046,896
-0.11(-0.81%)
Mar 15, 2017
12.65
13.26
12.53
13.24
4,737,538
+0.76(+6.13%)
Mar 14, 2017
12.39
12.49
12.12
12.47
4,928,255
-0.19(-1.47%)
Mar 13, 2017
12.61
12.80
12.53
12.66
3,871,021
+0.01(+0.08%)
Mar 10, 2017
12.76
12.85
12.29
12.65
4,004,933
-0.01(-0.08%)
Mar 09, 2017
12.66
12.77
12.25
12.66
5,221,097
-0.11(-0.84%)
Mar 08, 2017
13.37
13.40
12.71
12.77
5,113,741
-0.69(-5.10%)
Mar 07, 2017
13.68
13.77
13.35
13.45
4,171,999
-0.13(-0.94%)
Mar 06, 2017
13.71
13.73
13.42
13.58
3,680,244
-0.19(-1.35%)
Mar 03, 2017
13.79
14.02
13.68
13.77
3,461,357
+0.01(+0.07%)
Mar 02, 2017
13.78
13.98
13.72
13.76
3,227,069
-0.23(-1.61%)
Mar 01, 2017
13.63
14.23
13.54
13.98
6,184,079
+0.50(+3.71%)
Feb 28, 2017
13.54
13.71
13.32
13.48
4,531,415
-0.19(-1.36%)
Feb 27, 2017
13.81
14.06
13.65
13.67
6,000,850
-0.10(-0.71%)
Feb 24, 2017
14.19
14.58
13.68
13.77
7,705,022
-0.60(-4.16%)
Feb 23, 2017
16.43
16.52
14.05
14.37
16,718,456
-2.24(-13.51%)
Feb 22, 2017
16.72
16.90
16.39
16.61
4,963,413
-0.32(-1.91%)
Feb 21, 2017
16.85
17.09
16.72
16.93
2,759,221
+0.40(+2.43%)
Feb 17, 2017
16.53
16.53
16.53
0
-0.17(-1.00%)
Feb 16, 2017
16.84
16.95
16.51
16.70
2,779,755
-0.06(-0.35%)
Feb 15, 2017
16.79
16.90
16.65
16.76
1,933,045
-0.08(-0.47%)
Feb 14, 2017
16.76
16.87
16.52
16.84
1,695,879
+0.20(+1.18%)
Feb 13, 2017
16.70
16.99
16.53
16.64
1,788,450
-0.23(-1.34%)
Feb 10, 2017
17.00
17.23
16.63
16.86
3,919,316
+0.27(+1.65%)
Feb 09, 2017
16.43
16.80
16.36
16.59
3,025,132
+0.16(+0.95%)
Feb 08, 2017
15.99
16.44
15.47
16.43
4,124,024
+0.31(+1.95%)
Feb 07, 2017
16.51
16.61
15.83
16.12
4,425,415
-0.62(-3.69%)
Feb 06, 2017
17.18
17.25
16.55
16.74
2,599,920
-0.43(-2.51%)
Feb 03, 2017
17.05
17.38
16.91
17.17
2,377,956
+0.17(+0.98%)
Feb 02, 2017
16.92
17.19
16.53
17.00
2,409,634
+0.13(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.