Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jernigan Capital Inc
(NY:
JCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
18.44
18.56
18.09
18.45
290,896
+0.03(+0.17%)
Apr 27, 2017
18.82
19.04
18.42
18.42
120,718
-0.29(-1.57%)
Apr 26, 2017
18.55
18.82
18.44
18.71
109,497
+0.21(+1.16%)
Apr 25, 2017
18.54
18.69
18.28
18.50
123,253
+0.00(+0.00%)
Apr 24, 2017
19.26
19.27
17.69
18.50
314,299
-0.71(-3.67%)
Apr 21, 2017
19.36
19.57
19.02
19.20
143,952
-0.13(-0.66%)
Apr 20, 2017
18.52
19.58
18.52
19.33
328,683
+0.93(+5.04%)
Apr 19, 2017
18.55
18.71
18.26
18.40
783,372
-0.13(-0.73%)
Apr 18, 2017
18.37
18.57
18.22
18.54
93,654
+0.26(+1.43%)
Apr 17, 2017
18.31
18.41
18.14
18.28
144,758
+0.06(+0.30%)
Apr 13, 2017
18.25
18.32
17.84
18.22
86,979
+0.04(+0.22%)
Apr 12, 2017
18.42
18.42
18.17
18.18
108,809
-0.14(-0.78%)
Apr 11, 2017
18.14
18.46
18.01
18.33
113,269
+0.15(+0.83%)
Apr 10, 2017
17.80
18.24
17.76
18.17
92,419
+0.44(+2.50%)
Apr 07, 2017
17.45
17.85
17.24
17.73
137,965
+0.29(+1.63%)
Apr 06, 2017
17.36
17.71
17.16
17.45
257,902
-0.05(-0.27%)
Apr 05, 2017
17.99
18.17
17.43
17.49
116,899
-0.55(-3.07%)
Apr 04, 2017
18.05
18.22
17.87
18.05
100,815
+0.07(+0.40%)
Apr 03, 2017
18.23
18.29
17.94
17.98
71,915
-0.28(-1.52%)
Mar 31, 2017
18.25
18.42
18.14
18.25
58,012
+0.04(+0.22%)
Mar 30, 2017
18.04
18.21
17.80
18.21
71,396
+0.26(+1.46%)
Mar 29, 2017
17.80
18.21
17.80
17.95
110,414
+0.24(+1.37%)
Mar 28, 2017
17.54
17.86
17.30
17.71
100,954
+0.16(+0.93%)
Mar 27, 2017
17.66
17.75
17.35
17.55
81,094
-0.06(-0.35%)
Mar 24, 2017
17.73
17.97
17.48
17.61
74,545
-0.10(-0.57%)
Mar 23, 2017
17.66
17.79
17.41
17.71
82,191
+0.14(+0.80%)
Mar 22, 2017
17.40
17.66
17.22
17.57
84,461
+0.02(+0.09%)
Mar 21, 2017
17.72
17.91
17.38
17.56
95,603
-0.26(-1.45%)
Mar 20, 2017
18.13
18.18
17.67
17.81
86,886
-0.17(-0.95%)
Mar 17, 2017
17.69
18.02
17.63
17.98
214,534
+0.16(+0.88%)
Mar 16, 2017
17.80
17.83
17.43
17.83
105,738
+0.13(+0.75%)
Mar 15, 2017
17.56
17.75
17.29
17.70
56,601
+0.22(+1.25%)
Mar 14, 2017
17.28
17.52
17.13
17.48
61,528
+0.07(+0.40%)
Mar 13, 2017
17.15
17.45
16.92
17.41
79,839
+0.37(+2.20%)
Mar 10, 2017
17.51
17.51
16.89
17.03
107,157
-0.08(-0.46%)
Mar 09, 2017
17.56
17.68
17.10
17.11
84,128
-0.48(-2.75%)
Mar 08, 2017
17.59
17.65
17.40
17.59
50,940
-0.08(-0.44%)
Mar 07, 2017
17.55
17.77
17.17
17.67
81,235
+0.20(+1.16%)
Mar 06, 2017
17.85
17.92
17.16
17.47
132,587
-0.56(-3.12%)
Mar 03, 2017
17.64
18.09
17.54
18.03
246,859
+0.60(+3.45%)
Mar 02, 2017
17.36
17.79
17.18
17.43
248,296
+0.36(+2.10%)
Mar 01, 2017
16.81
17.07
16.81
17.07
64,369
+0.29(+1.72%)
Feb 28, 2017
17.08
17.08
16.63
16.78
85,816
-0.20(-1.15%)
Feb 27, 2017
16.89
17.19
16.89
16.98
65,528
+0.08(+0.46%)
Feb 24, 2017
16.86
17.04
16.76
16.90
21,522
-0.07(-0.41%)
Feb 23, 2017
16.97
17.06
16.74
16.97
50,741
-0.01(-0.05%)
Feb 22, 2017
16.93
17.04
16.88
16.98
38,685
+0.05(+0.28%)
Feb 21, 2017
16.70
16.96
16.62
16.93
40,069
+0.20(+1.17%)
Feb 17, 2017
16.74
16.74
16.74
0
+0.12(+0.75%)
Feb 16, 2017
16.76
16.77
16.54
16.61
53,361
-0.09(-0.51%)
Feb 15, 2017
16.63
16.71
16.23
16.70
161,107
-0.12(-0.74%)
Feb 14, 2017
16.42
17.03
16.42
16.82
182,735
+0.35(+2.13%)
Feb 13, 2017
16.60
16.71
16.42
16.47
78,590
-0.11(-0.66%)
Feb 10, 2017
16.80
16.82
16.42
16.58
145,509
-0.29(-1.71%)
Feb 09, 2017
16.97
17.15
16.79
16.87
61,804
-0.23(-1.32%)
Feb 08, 2017
17.16
17.20
16.83
17.09
46,930
-0.07(-0.41%)
Feb 07, 2017
17.13
17.28
17.02
17.16
90,798
+0.01(+0.05%)
Feb 06, 2017
17.04
17.32
17.02
17.16
214,115
+0.30(+1.81%)
Feb 03, 2017
16.38
16.92
16.38
16.85
73,537
+0.47(+2.86%)
Feb 02, 2017
16.21
16.49
16.21
16.38
72,703
+0.09(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.