Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 0.5500 | 0.6500 | 0.5500 | 0.5500 | 6,807 | +0.00(+0.00%) |
| Apr 27, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 | +0.00(+0.00%) |
| Apr 26, 2017 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | 4,155 | +0.00(+0.00%) |
| Apr 25, 2017 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | 8,000 | -0.18(-24.24%) |
| Apr 24, 2017 | 0.7000 | 4.000 | 0.7000 | 0.7260 | 4,150 | +0.18(+32.00%) |
| Apr 21, 2017 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 12,996 | -0.10(-15.38%) |
| Apr 20, 2017 | 0.8000 | 0.8000 | 0.6454 | 0.6500 | 30,824 | -0.15(-18.75%) |
| Apr 19, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,650 | +0.00(+0.00%) |
| Apr 18, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,145 | -0.01(-1.42%) |
| Apr 17, 2017 | 0.9500 | 0.9500 | 0.8000 | 0.8115 | 1,865 | -0.24(-22.71%) |
| Apr 13, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 293 | +0.15(+16.67%) |
| Apr 12, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
| Apr 11, 2017 | 1.300 | 1.300 | 0.9000 | 0.9000 | 7,671 | -0.15(-14.29%) |
| Apr 10, 2017 | 0.7000 | 1.500 | 0.7000 | 1.050 | 2,940 | +0.15(+16.67%) |
| Apr 07, 2017 | 1.740 | 1.740 | 0.5500 | 0.9000 | 39,822 | -0.85(-48.57%) |
| Apr 06, 2017 | 1.775 | 1.990 | 1.750 | 1.750 | 854 | -0.25(-12.50%) |
| Apr 05, 2017 | 2.540 | 2.540 | 2.000 | 2.000 | 1,500 | +0.10(+5.26%) |
| Apr 04, 2017 | 2.000 | 2.540 | 1.900 | 1.900 | 504 | -0.60(-24.00%) |
| Mar 31, 2017 | 2.500 | 2.500 | 2.500 | 0 | -1.50(-37.50%) | |
| Mar 27, 2017 | 4.000 | 4.000 | 4.000 | 40 | -1.85(-31.62%) | |
| Mar 24, 2017 | 5.850 | 5.850 | 5.850 | 5.850 | 320 | +1.80(+44.44%) |
| Mar 23, 2017 | 4.100 | 7.000 | 4.050 | 4.050 | 990 | -9.95(-71.07%) |
| Mar 15, 2017 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Mar 01, 2017 | 14.00 | 14.00 | 14.00 | 0 | +6.25(+80.65%) | |
| Feb 24, 2017 | 7.750 | 7.750 | 7.750 | 0 | +1.25(+19.23%) | |
| Feb 16, 2017 | 6.500 | 6.500 | 6.500 | 0 | -1.00(-13.33%) | |
| Feb 13, 2017 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Feb 09, 2017 | 7.500 | 7.500 | 7.500 | 10 | +3.50(+87.50%) | |
| Feb 03, 2017 | 4.000 | 4.000 | 4.000 | 0 | -1.00(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.