Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.96	27.96	27.96	27.96	218	-0.03(-0.12%)
Apr 27, 2017	27.98	28.00	27.98	28.00	3,263	-0.05(-0.17%)
Apr 26, 2017	28.04	28.04	28.04	28.04	315	+0.38(+1.38%)
Apr 24, 2017		27.66	27.66	27.66	90	+0.26(+0.95%)
Apr 21, 2017	27.40	27.40	27.40	27.40	105	-0.06(-0.23%)
Apr 20, 2017	27.30	27.46	27.30	27.46	925	+0.26(+0.94%)
Apr 19, 2017	27.26	27.26	27.21	27.21	589	-0.05(-0.17%)
Apr 18, 2017	27.18	27.25	27.18	27.25	2,029	-0.01(-0.05%)
Apr 17, 2017	27.17	27.27	27.17	27.27	224	+0.09(+0.33%)
Apr 13, 2017	27.29	27.29	27.17	27.18	840	-0.09(-0.32%)
Apr 12, 2017	27.28	27.30	27.26	27.26	2,092	-0.11(-0.39%)
Apr 11, 2017	27.37	27.38	27.37	27.37	932	-0.11(-0.39%)
Apr 10, 2017	27.41	27.48	27.41	27.48	542	+0.02(+0.09%)
Apr 07, 2017	27.42	27.46	27.42	27.45	888	+0.02(+0.07%)
Apr 05, 2017		27.43	27.43	27.43	115	-0.10(-0.37%)
Apr 03, 2017		27.54	27.54	27.54	123	-0.24(-0.85%)
Mar 31, 2017	27.77	27.77	27.77	27.77	572	-0.01(-0.04%)
Mar 30, 2017	27.79	27.79	27.76	27.78	3,003	+0.06(+0.20%)
Mar 28, 2017		27.73	27.73	27.73	36	+0.29(+1.06%)
Mar 27, 2017	27.26	27.44	27.26	27.44	1,728	-0.18(-0.64%)
Mar 24, 2017	27.67	27.67	27.61	27.61	381	+0.01(+0.02%)
Mar 22, 2017		27.61	27.61	27.61	0	+0.06(+0.23%)
Mar 21, 2017	27.65	27.66	27.55	27.55	14,811	-0.50(-1.78%)
Mar 20, 2017	28.11	28.16	28.05	28.05	3,191	-0.15(-0.54%)
Mar 17, 2017	28.16	28.20	28.16	28.20	313	-0.07(-0.23%)
Mar 16, 2017	28.34	28.34	28.25	28.26	3,311	-0.11(-0.39%)
Mar 15, 2017	28.23	28.38	28.23	28.37	2,090	+0.20(+0.73%)
Mar 14, 2017	28.07	28.21	28.07	28.17	8,326	-0.08(-0.28%)
Mar 13, 2017	28.13	28.25	28.13	28.25	1,547	+0.04(+0.15%)
Mar 10, 2017	28.21	28.21	28.21	28.21	1,046	+0.08(+0.27%)
Mar 09, 2017	28.17	28.17	28.13	28.13	1,320	-0.08(-0.27%)
Mar 08, 2017	28.23	28.23	28.21	28.21	316	-0.19(-0.67%)
Mar 03, 2017		28.40	28.40	28.40	40	+0.05(+0.17%)
Mar 02, 2017	28.48	28.48	28.35	28.35	1,522	-0.21(-0.73%)
Mar 01, 2017	28.56	28.56	28.56	28.56	164	+0.45(+1.62%)
Feb 28, 2017	28.14	28.16	28.10	28.10	880	-0.04(-0.15%)
Feb 27, 2017	28.15	28.15	28.15	28.15	217	+0.14(+0.49%)
Feb 24, 2017	28.01	28.01	28.01	28.01	448	-0.09(-0.30%)
Feb 23, 2017	28.09	28.09	28.09	28.09	137	-0.10(-0.37%)
Feb 22, 2017	28.18	28.23	28.18	28.20	9,775	+0.06(+0.22%)
Feb 21, 2017	28.15	28.17	28.14	28.14	1,205	+0.14(+0.49%)
Feb 17, 2017		28.00	28.00	28.00	0	+0.03(+0.11%)
Feb 16, 2017	27.95	27.99	27.94	27.97	7,846	-0.05(-0.16%)
Feb 15, 2017	28.01	28.01	28.01	28.01	1,513	+0.20(+0.74%)
Feb 14, 2017	27.69	27.81	27.69	27.81	1,190	+0.19(+0.69%)
Feb 13, 2017	27.67	27.68	27.62	27.62	1,454	+0.16(+0.57%)
Feb 10, 2017	27.46	27.46	27.46	27.46	836	+0.04(+0.13%)
Feb 09, 2017	27.44	27.44	27.43	27.43	656	+0.14(+0.51%)
Feb 08, 2017	27.23	27.30	27.23	27.29	1,913	-0.05(-0.17%)
Feb 07, 2017	27.39	27.39	27.34	27.34	1,625	-0.01(-0.02%)
Feb 06, 2017	27.34	27.36	27.34	27.34	1,548	+0.31(+1.14%)
Feb 02, 2017		27.03	27.03	27.03	10	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.