Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.540
-0.030 (-1.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.400
5.400
5.100
5.150
854,661
-0.25(-4.63%)
Apr 27, 2017
5.500
5.600
5.325
5.400
261,655
-0.15(-2.70%)
Apr 26, 2017
5.650
5.800
5.550
5.550
78,764
-0.15(-2.63%)
Apr 25, 2017
5.800
5.900
5.650
5.700
113,873
-0.10(-1.72%)
Apr 24, 2017
5.800
5.850
5.700
5.800
128,468
-0.05(-0.85%)
Apr 21, 2017
5.850
5.900
5.650
5.850
173,518
-0.05(-0.85%)
Apr 20, 2017
6.000
6.050
5.800
5.900
87,283
-0.10(-1.67%)
Apr 19, 2017
6.000
6.100
5.900
6.000
79,339
+0.05(+0.84%)
Apr 18, 2017
6.100
6.150
5.950
5.950
70,569
-0.20(-3.25%)
Apr 17, 2017
6.050
6.150
5.950
6.150
55,233
+0.10(+1.65%)
Apr 13, 2017
6.000
6.150
5.875
6.050
95,558
+0.05(+0.83%)
Apr 12, 2017
6.000
6.050
5.800
6.000
109,982
+0.00(+0.00%)
Apr 11, 2017
5.950
6.000
5.900
6.000
66,236
+0.00(+0.00%)
Apr 10, 2017
5.950
6.000
5.950
6.000
27,116
+0.00(+0.00%)
Apr 07, 2017
5.950
6.025
5.900
6.000
256,805
+0.00(+0.00%)
Apr 06, 2017
5.950
6.050
5.950
6.000
249,792
+0.00(+0.00%)
Apr 05, 2017
5.850
6.100
5.850
6.000
409,433
+0.20(+3.45%)
Apr 04, 2017
5.950
6.250
5.800
5.800
699,523
-0.20(-3.33%)
Apr 03, 2017
6.000
6.150
6.000
6.000
301,531
-0.05(-0.83%)
Mar 31, 2017
6.000
6.100
5.850
6.050
132,205
+0.00(+0.00%)
Mar 30, 2017
6.150
6.250
5.850
6.050
136,988
-0.15(-2.42%)
Mar 29, 2017
6.150
6.352
6.150
6.200
126,825
+0.10(+1.64%)
Mar 28, 2017
5.800
6.100
5.800
6.100
1,069,607
+0.25(+4.27%)
Mar 27, 2017
6.000
6.050
5.800
5.850
153,839
-0.16(-2.66%)
Mar 24, 2017
5.950
6.050
5.900
6.010
66,628
+0.06(+1.01%)
Mar 23, 2017
5.700
6.000
5.700
5.950
71,308
+0.20(+3.48%)
Mar 22, 2017
5.800
5.850
5.700
5.750
37,152
-0.10(-1.71%)
Mar 21, 2017
5.800
6.000
5.700
5.850
51,479
+0.05(+0.86%)
Mar 20, 2017
5.600
5.900
5.600
5.800
58,808
+0.20(+3.57%)
Mar 17, 2017
6.000
6.000
5.525
5.600
420,933
-0.40(-6.67%)
Mar 16, 2017
5.900
6.050
5.900
6.000
81,285
+0.05(+0.84%)
Mar 15, 2017
5.750
6.050
5.700
5.950
204,470
+0.15(+2.59%)
Mar 14, 2017
5.750
5.850
5.700
5.800
26,265
+0.05(+0.87%)
Mar 13, 2017
5.800
6.050
5.750
5.750
161,455
-0.10(-1.71%)
Mar 10, 2017
5.700
5.900
5.650
5.850
108,007
+0.05(+0.86%)
Mar 09, 2017
6.000
6.000
5.750
5.800
94,738
-0.15(-2.52%)
Mar 08, 2017
5.900
5.950
5.800
5.950
135,316
+0.00(+0.00%)
Mar 07, 2017
5.950
6.000
5.900
5.950
152,238
-0.05(-0.83%)
Mar 06, 2017
5.600
6.000
5.325
6.000
191,519
+0.45(+8.11%)
Mar 03, 2017
6.100
6.150
5.300
5.550
260,964
-0.50(-8.26%)
Mar 02, 2017
5.000
6.100
4.900
6.050
341,222
+1.10(+22.22%)
Mar 01, 2017
4.900
5.000
4.700
4.950
267,498
+0.15(+3.13%)
Feb 28, 2017
4.850
4.850
4.750
4.800
123,372
+0.05(+1.05%)
Feb 27, 2017
4.600
4.800
4.550
4.750
178,519
+0.10(+2.15%)
Feb 24, 2017
4.550
4.800
4.450
4.650
113,373
-0.60(-11.43%)
Feb 23, 2017
5.350
5.350
5.250
5.250
194,306
-0.05(-0.94%)
Feb 22, 2017
5.200
5.300
5.150
5.300
49,944
+0.10(+1.92%)
Feb 21, 2017
5.250
5.283
5.100
5.200
72,432
+0.00(+0.00%)
Feb 17, 2017
5.200
5.200
5.200
0
-0.10(-1.89%)
Feb 16, 2017
5.350
5.350
5.250
5.300
161,833
-0.05(-0.93%)
Feb 15, 2017
5.300
5.400
5.250
5.350
67,358
+0.05(+0.94%)
Feb 14, 2017
5.100
5.392
5.050
5.300
208,263
+0.25(+4.95%)
Feb 13, 2017
4.950
5.100
4.900
5.050
43,090
+0.15(+3.06%)
Feb 10, 2017
4.920
5.100
4.800
4.900
138,593
+0.20(+4.26%)
Feb 09, 2017
4.650
4.750
4.625
4.700
34,070
+0.10(+2.17%)
Feb 08, 2017
4.800
4.800
4.600
4.600
30,363
-0.15(-3.16%)
Feb 07, 2017
4.750
4.900
4.650
4.750
44,464
-0.05(-1.04%)
Feb 06, 2017
4.900
4.950
4.800
4.800
32,833
-0.10(-2.04%)
Feb 03, 2017
4.950
5.000
4.900
4.900
49,040
-0.05(-1.01%)
Feb 02, 2017
4.950
5.000
4.825
4.950
49,626
+0.05(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.