Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	73.28	73.50	73.10	73.45	3,075,828	+0.29(+0.40%)
May 30, 2017	73.26	73.51	73.15	73.16	1,333,423	-0.43(-0.58%)
May 26, 2017	73.19	73.69	73.12	73.58	1,273,743	+0.19(+0.25%)
May 25, 2017	73.11	73.48	73.00	73.40	1,986,174	+0.40(+0.55%)
May 24, 2017	72.77	73.06	72.65	73.00	1,118,592	+0.35(+0.48%)
May 23, 2017	72.04	72.73	71.92	72.65	1,515,350	+0.52(+0.72%)
May 22, 2017	71.95	72.20	71.67	72.13	2,451,569	+0.56(+0.78%)
May 19, 2017	72.12	72.14	71.51	71.57	3,157,310	-0.50(-0.70%)
May 18, 2017	71.74	72.56	71.12	72.07	2,555,517	+0.31(+0.43%)
May 17, 2017	71.74	72.06	70.70	71.76	2,650,736	+0.03(+0.04%)
May 16, 2017	71.87	72.12	71.63	71.74	1,833,437	-0.17(-0.24%)
May 15, 2017	71.51	72.01	71.51	71.91	1,450,672	+0.34(+0.48%)
May 12, 2017	71.29	71.97	71.06	71.57	2,176,292	+0.19(+0.26%)
May 11, 2017	71.43	71.66	70.77	71.38	3,473,351	-0.32(-0.45%)
May 10, 2017	71.63	71.99	71.52	71.70	2,011,231	+0.10(+0.14%)
May 09, 2017	72.22	72.29	71.53	71.60	2,113,955	-0.51(-0.71%)
May 08, 2017	72.70	72.72	71.99	72.11	2,302,950	-0.58(-0.80%)
May 05, 2017	72.93	73.05	72.51	72.69	1,936,702	-0.10(-0.14%)
May 04, 2017	72.40	73.18	72.40	72.79	3,512,136	+0.54(+0.75%)
May 03, 2017	71.01	72.31	71.01	72.25	4,729,142	+2.64(+3.79%)
May 02, 2017	69.29	69.65	69.28	69.61	2,294,296	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.