Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		51.65	51.29	51.61	30,752	+0.14(+0.26%)
Jun 29, 2017	52.21	52.29	50.98	51.47	54,124	-0.87(-1.66%)
Jun 28, 2017	51.87	52.38	51.74	52.34	31,926	+0.71(+1.38%)
Jun 27, 2017	52.48	52.48	51.63	51.63	276,540	-0.97(-1.84%)
Jun 26, 2017	52.99	53.02	52.47	52.59	30,638	-0.11(-0.20%)
Jun 23, 2017	52.54	52.76	52.34	52.70	26,457	+0.18(+0.35%)
Jun 22, 2017	52.50	52.73	52.40	52.51	22,354	+0.03(+0.06%)
Jun 21, 2017	52.09	52.49	52.07	52.49	53,423	+0.65(+1.26%)
Jun 20, 2017	52.32	52.32	51.83	51.83	63,348	-0.48(-0.91%)
Jun 19, 2017	51.94	52.33	51.90	52.31	38,344	+0.78(+1.51%)
Jun 16, 2017	51.72	51.72	51.34	51.53	22,941	-0.22(-0.43%)
Jun 15, 2017	51.54	51.79	51.32	51.75	35,260	-0.21(-0.41%)
Jun 14, 2017	52.30	52.31	51.67	51.97	32,463	-0.22(-0.42%)
Jun 13, 2017	52.09	52.22	51.93	52.19	30,474	+0.35(+0.67%)
Jun 12, 2017	51.70	51.85	51.41	51.84	65,804	-0.11(-0.20%)
Jun 09, 2017	53.12	53.18	51.48	51.95	154,133	-1.09(-2.05%)
Jun 08, 2017	53.06	53.06	52.67	53.03	24,681	+0.19(+0.36%)
Jun 07, 2017	52.75	52.88	52.62	52.84	31,798	+0.16(+0.31%)
Jun 06, 2017	52.79	52.94	52.65	52.68	171,342	-0.23(-0.44%)
Jun 05, 2017	52.99	53.03	52.90	52.91	40,851	-0.11(-0.20%)
Jun 02, 2017	52.90	53.02	52.64	53.02	65,705	+0.39(+0.73%)
Jun 01, 2017	52.41	52.63	52.24	52.63	52,159	+0.45(+0.87%)
May 31, 2017	52.31	52.31	51.88	52.18	37,685	+0.11(+0.20%)
May 30, 2017	52.04	52.18	52.00	52.07	66,974	+0.03(+0.06%)
May 26, 2017	52.05	52.05	51.93	52.04	46,860	+0.05(+0.09%)
May 25, 2017	51.87	52.10	51.70	51.99	295,298	+0.44(+0.86%)
May 24, 2017	51.51	51.57	51.35	51.55	63,649	+0.21(+0.41%)
May 23, 2017	51.56	51.56	51.25	51.34	43,316	-0.18(-0.36%)
May 22, 2017	51.13	51.52	51.13	51.52	14,306	+0.55(+1.08%)
May 19, 2017	50.89	51.14	50.89	50.97	38,483	+0.33(+0.65%)
May 18, 2017	50.27	50.78	50.06	50.65	48,642	+0.43(+0.86%)
May 17, 2017	51.10	51.10	50.21	50.21	86,773	-1.17(-2.28%)
May 16, 2017	51.41	51.53	51.20	51.38	42,683	+0.15(+0.30%)
May 15, 2017	51.22	51.26	51.06	51.23	208,303	+0.28(+0.54%)
May 12, 2017	51.03	51.06	50.91	50.95	26,280	-0.06(-0.11%)
May 11, 2017	50.98	51.02	50.68	51.01	65,403	-0.08(-0.15%)
May 10, 2017	51.06	51.30	50.96	51.09	41,333	+0.11(+0.21%)
May 09, 2017	50.79	51.02	50.69	50.98	158,232	+0.31(+0.61%)
May 08, 2017	50.88	50.88	50.62	50.67	25,776	-0.19(-0.38%)
May 05, 2017	50.80	50.87	50.63	50.87	43,251	+0.21(+0.42%)
May 04, 2017	50.65	50.70	50.50	50.65	35,700	+0.09(+0.17%)
May 03, 2017	50.76	50.76	50.46	50.57	33,671	-0.30(-0.59%)
May 02, 2017	50.79	50.88	50.67	50.87	28,997	+0.10(+0.19%)
May 01, 2017	50.69	50.83	50.60	50.77	54,183	+0.21(+0.42%)
Apr 28, 2017	50.64	50.64	50.44	50.56	88,351	-0.14(-0.28%)
Apr 27, 2017	50.51	50.73	50.51	50.70	71,490	+0.25(+0.50%)
Apr 26, 2017	50.51	50.60	50.42	50.45	28,309	-0.10(-0.20%)
Apr 25, 2017	50.44	50.62	50.39	50.55	64,647	+0.35(+0.70%)
Apr 24, 2017	50.21	50.29	50.12	50.20	26,664	+0.55(+1.11%)
Apr 21, 2017	49.74	49.74	49.47	49.65	25,767	-0.11(-0.21%)
Apr 20, 2017	49.50	49.86	49.34	49.76	650,707	+0.49(+0.99%)
Apr 19, 2017	49.36	49.54	49.27	49.27	41,447	+0.16(+0.32%)
Apr 18, 2017	48.99	49.16	48.92	49.11	18,554	-0.05(-0.10%)
Apr 17, 2017	49.06	49.19	48.89	49.16	76,319	+0.24(+0.49%)
Apr 13, 2017	49.07	49.31	48.89	48.92	51,364	-0.21(-0.43%)
Apr 12, 2017	49.52	49.52	49.09	49.13	34,916	-0.31(-0.62%)
Apr 11, 2017	49.54	49.54	49.09	49.44	29,941	-0.13(-0.27%)
Apr 10, 2017	49.63	49.77	49.41	49.58	55,875	+0.05(+0.10%)
Apr 07, 2017	49.49	49.62	49.42	49.53	17,931	+0.03(+0.06%)
Apr 06, 2017	49.39	49.55	49.26	49.50	36,919	+0.18(+0.37%)
Apr 05, 2017	49.65	49.95	49.32	49.32	50,727	-0.21(-0.43%)
Apr 04, 2017	49.45	49.56	49.38	49.53	119,513	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.