Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.79	74.03	73.34	73.88	665,471	+0.16(+0.22%)
Jul 28, 2017	74.11	74.27	73.49	73.72	258,849	-0.38(-0.52%)
Jul 27, 2017	73.80	74.28	73.52	74.11	299,260	+0.21(+0.29%)
Jul 26, 2017	73.89	74.17	73.65	73.89	329,515	-0.11(-0.15%)
Jul 25, 2017	73.24	74.07	73.13	74.00	592,705	+0.81(+1.11%)
Jul 24, 2017	73.42	73.42	72.88	73.19	239,473	-0.23(-0.31%)
Jul 21, 2017	72.99	73.44	72.75	73.42	207,205	+0.59(+0.81%)
Jul 20, 2017	72.43	72.96	72.01	72.84	793,535	+0.80(+1.11%)
Jul 19, 2017	71.71	72.14	71.47	72.04	326,738	+0.43(+0.61%)
Jul 18, 2017	71.73	71.79	71.27	71.60	278,264	+0.07(+0.10%)
Jul 17, 2017	71.39	71.62	71.16	71.53	310,352	+0.18(+0.25%)
Jul 14, 2017		71.88	71.08	71.35	420,419	+0.48(+0.67%)
Jul 13, 2017	71.41	71.41	70.44	70.88	328,255	-0.44(-0.62%)
Jul 12, 2017	70.97	71.50	70.89	71.32	372,761	+1.13(+1.61%)
Jul 11, 2017	71.14	71.23	70.13	70.19	427,402	-0.81(-1.14%)
Jul 10, 2017	71.50	71.58	70.94	71.00	781,229	-0.26(-0.37%)
Jul 07, 2017	70.44	71.59	70.39	71.26	455,787	+0.83(+1.17%)
Jul 06, 2017	70.13	70.61	69.96	70.44	587,030	+0.03(+0.04%)
Jul 05, 2017	70.54	70.78	69.95	70.41	495,351	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.