Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.9600	0.9800	0.9200	0.9353	316,571	-0.03(-2.82%)
Jul 28, 2017	0.9626	0.9809	0.9225	0.9624	357,261	+0.01(+1.31%)
Jul 27, 2017	1.000	1.020	0.9300	0.9500	649,793	-0.06(-5.94%)
Jul 26, 2017	1.030	1.070	0.9600	1.010	1,175,530	+0.02(+2.02%)
Jul 25, 2017	0.9000	1.020	0.8999	0.9900	2,114,213	+0.10(+11.52%)
Jul 24, 2017	0.8700	0.9000	0.8600	0.8877	1,026,454	+0.02(+2.83%)
Jul 21, 2017	0.8500	0.8989	0.8300	0.8633	1,241,691	+0.02(+2.18%)
Jul 20, 2017	0.8000	0.8500	0.7955	0.8449	2,156,479	+0.04(+5.63%)
Jul 19, 2017	0.8000	0.8200	0.7850	0.7999	690,193	-0.00(-0.01%)
Jul 18, 2017	0.7907	0.8189	0.7902	0.8000	431,408	+0.01(+0.63%)
Jul 17, 2017	0.8270	0.8400	0.7900	0.7950	656,228	-0.03(-3.62%)
Jul 14, 2017	0.8165	0.8315	0.8123	0.8249	539,142	+0.01(+1.81%)
Jul 13, 2017	0.8100	0.8200	0.7900	0.8102	382,546	-0.01(-1.01%)
Jul 12, 2017	0.8306	0.8306	0.8000	0.8185	573,196	+0.03(+3.46%)
Jul 11, 2017	0.8200	0.8451	0.7800	0.7911	864,402	-0.04(-4.94%)
Jul 10, 2017	0.7912	0.8400	0.7890	0.8322	380,738	+0.03(+4.19%)
Jul 07, 2017	0.8535	0.8535	0.7800	0.7987	326,503	-0.02(-2.85%)
Jul 06, 2017	0.8000	0.8449	0.8000	0.8221	270,736	+0.00(+0.27%)
Jul 05, 2017	0.8595	0.8600	0.8100	0.8199	290,729	-0.04(-4.93%)
Jul 03, 2017	0.8650	0.8700	0.8500	0.8624	95,711	-0.00(-0.30%)
Jun 30, 2017	0.8525	0.8650	0.8330	0.8650	434,873	+0.02(+2.15%)
Jun 29, 2017	0.8500	0.8674	0.8235	0.8468	262,987	-0.02(-2.10%)
Jun 28, 2017	0.8300	0.8650	0.7617	0.8650	754,568	+0.02(+1.76%)
Jun 27, 2017	0.8500	0.8700	0.8250	0.8500	676,525	-0.00(-0.56%)
Jun 26, 2017	0.8800	0.8800	0.8500	0.8548	545,465	-0.03(-3.74%)
Jun 23, 2017		0.8880	0.8302	0.8880	534,951	+0.02(+2.30%)
Jun 22, 2017	0.8200	0.8691	0.8134	0.8680	952,245	+0.04(+4.91%)
Jun 21, 2017	0.8300	0.8410	0.8010	0.8274	689,221	-0.01(-1.43%)
Jun 20, 2017	0.9200	0.9200	0.8030	0.8394	2,122,607	+0.04(+5.21%)
Jun 19, 2017	0.8400	0.8400	0.7700	0.7978	799,756	+0.03(+3.61%)
Jun 16, 2017	0.8000	0.8110	0.7700	0.7700	883,670	-0.02(-2.54%)
Jun 15, 2017	0.7800	0.8168	0.7800	0.7901	541,021	-0.01(-0.79%)
Jun 14, 2017	0.8219	0.8300	0.7900	0.7964	766,830	-0.02(-2.87%)
Jun 13, 2017	0.7788	0.8300	0.7600	0.8199	604,281	+0.05(+6.09%)
Jun 12, 2017	0.7900	0.7984	0.7715	0.7728	221,512	-0.01(-1.11%)
Jun 09, 2017	0.7900	0.8100	0.7700	0.7815	347,144	-0.01(-1.69%)
Jun 08, 2017	0.7783	0.8000	0.7700	0.7949	399,995	+0.03(+3.91%)
Jun 07, 2017	0.7600	0.8200	0.7600	0.7650	560,273	+0.01(+1.32%)
Jun 06, 2017	0.7700	0.7989	0.7500	0.7550	421,912	-0.03(-3.25%)
Jun 05, 2017	0.8300	0.8500	0.7717	0.7804	691,446	-0.04(-5.29%)
Jun 02, 2017	0.7800	0.8296	0.7752	0.8240	838,940	+0.05(+6.30%)
Jun 01, 2017	0.7600	0.7770	0.7550	0.7752	491,988	+0.02(+2.00%)
May 31, 2017	0.7462	0.7860	0.7400	0.7600	1,012,289	+0.01(+1.33%)
May 30, 2017	0.7007	0.7545	0.7000	0.7500	727,978	+0.03(+4.25%)
May 26, 2017	0.7225	0.7448	0.7020	0.7194	414,922	-0.01(-1.09%)
May 25, 2017	0.7390	0.7390	0.7050	0.7273	340,115	-0.01(-1.01%)
May 24, 2017	0.7700	0.7700	0.7027	0.7347	491,529	-0.03(-3.99%)
May 23, 2017	0.8000	0.8700	0.7500	0.7652	1,431,392	-0.02(-2.51%)
May 22, 2017	0.7390	0.7990	0.7332	0.7849	2,211,761	+0.06(+8.41%)
May 19, 2017	0.7100	0.7410	0.7100	0.7240	941,499	+0.03(+3.58%)
May 18, 2017	0.7000	0.7100	0.6501	0.6990	754,514	-0.01(-1.80%)
May 17, 2017	0.7600	0.7700	0.7101	0.7118	1,110,142	-0.05(-6.95%)
May 16, 2017	0.7608	0.8000	0.7310	0.7650	1,354,712	-0.01(-1.23%)
May 15, 2017	0.8225	0.8600	0.7500	0.7745	2,988,241	-0.05(-6.18%)
May 12, 2017	0.9000	0.9290	0.8010	0.8255	2,507,668	-0.10(-10.38%)
May 11, 2017	1.070	1.080	0.9200	0.9211	7,973,259	-0.14(-13.10%)
May 10, 2017	1.050	1.150	1.050	1.060	1,354,977	-0.09(-7.83%)
May 09, 2017	1.170	1.180	1.130	1.150	622,555	-0.02(-1.71%)
May 08, 2017	1.190	1.190	1.120	1.170	360,396	+0.01(+0.86%)
May 05, 2017	1.140	1.160	1.110	1.160	481,346	+0.04(+3.57%)
May 04, 2017	1.200	1.210	1.120	1.120	582,572	-0.04(-3.45%)
May 03, 2017	1.220	1.250	1.140	1.160	685,145	-0.07(-5.69%)
May 02, 2017	1.200	1.235	1.100	1.230	799,483	+0.03(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.