Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
25.90
25.96
25.74
25.84
2,580,069
-0.02(-0.09%)
Aug 30, 2017
25.80
25.94
25.66
25.86
1,348,577
+0.05(+0.19%)
Aug 29, 2017
25.70
25.88
25.64
25.81
1,403,662
-0.06(-0.22%)
Aug 28, 2017
25.96
26.01
25.77
25.87
2,140,347
+0.04(+0.15%)
Aug 25, 2017
25.75
25.91
25.74
25.83
1,226,503
+0.17(+0.66%)
Aug 24, 2017
25.62
25.85
25.42
25.66
2,603,945
+0.17(+0.66%)
Aug 23, 2017
25.02
25.54
25.01
25.49
3,100,244
+0.27(+1.08%)
Aug 22, 2017
25.09
25.26
25.01
25.22
1,363,297
+0.22(+0.86%)
Aug 21, 2017
25.13
25.14
24.88
25.00
1,816,871
-0.18(-0.70%)
Aug 18, 2017
25.42
25.48
25.17
25.18
2,330,840
-0.32(-1.26%)
Aug 17, 2017
25.82
25.87
25.50
25.50
2,369,772
-0.45(-1.73%)
Aug 16, 2017
25.96
25.99
25.78
25.95
1,994,332
+0.10(+0.40%)
Aug 15, 2017
25.74
25.91
25.54
25.84
2,170,100
+0.12(+0.47%)
Aug 14, 2017
25.60
25.76
25.48
25.72
2,160,735
+0.38(+1.48%)
Aug 11, 2017
25.15
25.43
25.14
25.35
2,172,143
+0.18(+0.70%)
Aug 10, 2017
25.76
25.86
25.13
25.17
4,019,614
-0.69(-2.66%)
Aug 09, 2017
25.67
25.90
25.57
25.86
2,501,570
-0.01(-0.03%)
Aug 08, 2017
25.97
26.14
25.81
25.87
2,991,889
-0.16(-0.62%)
Aug 07, 2017
25.80
26.10
25.72
26.03
1,842,094
+0.23(+0.90%)
Aug 04, 2017
25.86
25.57
25.80
3,153,393
+0.10(+0.37%)
Aug 03, 2017
26.08
26.16
25.62
25.70
2,856,092
-0.36(-1.38%)
Aug 02, 2017
26.07
26.41
25.85
26.06
4,762,108
+0.07(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.