Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	69.68	70.01	69.31	69.78	1,831,111	+0.47(+0.68%)
Aug 30, 2017	69.45	69.59	69.03	69.31	918,749	-0.22(-0.32%)
Aug 29, 2017	69.22	69.73	69.07	69.54	1,039,139	-0.07(-0.11%)
Aug 28, 2017	69.69	69.84	69.06	69.61	897,941	-0.07(-0.11%)
Aug 25, 2017	70.09	70.27	69.57	69.68	939,641	-0.12(-0.18%)
Aug 24, 2017	70.19	70.44	69.72	69.81	1,368,520	-0.03(-0.05%)
Aug 23, 2017	69.72	69.97	69.29	69.84	2,755,250	-0.36(-0.51%)
Aug 22, 2017	68.55	70.27	68.55	70.20	2,370,595	+1.84(+2.69%)
Aug 21, 2017	68.44	68.70	68.02	68.36	1,331,947	-0.06(-0.08%)
Aug 18, 2017	68.57	69.07	67.98	68.42	2,171,381	-0.20(-0.29%)
Aug 17, 2017	70.19	70.43	68.61	68.62	2,159,214	-1.81(-2.58%)
Aug 16, 2017	70.08	70.67	69.75	70.43	1,817,086	+0.36(+0.52%)
Aug 15, 2017	69.33	70.35	68.80	70.07	2,687,634	+0.92(+1.33%)
Aug 14, 2017	67.98	69.32	67.73	69.15	2,949,415	+1.79(+2.66%)
Aug 11, 2017	66.88	67.48	66.38	67.36	1,890,637	+0.64(+0.96%)
Aug 10, 2017	67.48	67.77	66.25	66.72	3,001,510	-1.40(-2.06%)
Aug 09, 2017	65.41	69.37	65.41	68.12	5,621,176	+4.51(+7.08%)
Aug 08, 2017	64.41	65.09	63.43	63.62	3,345,383	-1.13(-1.75%)
Aug 07, 2017	64.57	65.06	64.55	64.75	1,484,893	+0.12(+0.19%)
Aug 04, 2017	64.44	64.82	64.36	64.63	1,014,760	+0.23(+0.36%)
Aug 03, 2017	64.34	64.57	64.04	64.40	1,045,867	+0.27(+0.42%)
Aug 02, 2017	64.83	65.06	63.92	64.13	1,232,046	-1.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.