Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
21.88
21.95
21.22
21.37
436,262
-0.53(-2.42%)
Sep 28, 2017
21.57
21.91
21.44
21.90
565,475
+0.23(+1.06%)
Sep 27, 2017
21.00
21.79
21.00
21.67
387,140
+0.71(+3.39%)
Sep 26, 2017
20.74
21.20
20.72
20.96
469,697
+0.21(+1.01%)
Sep 25, 2017
20.36
21.06
20.31
20.75
615,180
+0.27(+1.29%)
Sep 22, 2017
20.70
20.89
20.39
20.48
237,639
-0.21(-0.99%)
Sep 21, 2017
21.23
21.23
20.39
20.69
269,292
-0.51(-2.41%)
Sep 20, 2017
21.81
21.89
21.17
21.20
343,626
-0.52(-2.39%)
Sep 19, 2017
21.57
21.97
21.47
21.72
476,061
+0.15(+0.70%)
Sep 18, 2017
21.36
21.63
21.17
21.57
559,940
+0.18(+0.84%)
Sep 15, 2017
21.17
22.00
21.01
21.39
601,467
+0.25(+1.18%)
Sep 14, 2017
21.04
21.37
20.98
21.14
329,995
+0.04(+0.19%)
Sep 13, 2017
20.90
21.14
20.73
21.10
318,795
+0.24(+1.15%)
Sep 12, 2017
21.11
21.25
20.61
20.86
240,204
-0.05(-0.24%)
Sep 11, 2017
20.82
21.20
20.70
20.91
276,352
+0.29(+1.41%)
Sep 08, 2017
20.90
21.60
20.50
20.62
242,126
-0.34(-1.62%)
Sep 07, 2017
20.75
21.08
20.64
20.96
241,199
+0.34(+1.65%)
Sep 06, 2017
21.28
21.37
20.44
20.62
361,567
-0.62(-2.92%)
Sep 05, 2017
20.61
21.28
20.61
21.24
675,095
+0.75(+3.66%)
Sep 01, 2017
20.65
20.70
20.34
20.49
195,260
-0.10(-0.49%)
Aug 31, 2017
20.44
20.68
20.37
20.59
515,252
+0.17(+0.83%)
Aug 30, 2017
20.70
20.75
20.33
20.42
339,802
-0.22(-1.07%)
Aug 29, 2017
20.20
20.64
20.15
20.64
501,433
+0.35(+1.72%)
Aug 28, 2017
20.00
20.30
19.76
20.29
352,459
+0.27(+1.35%)
Aug 25, 2017
19.85
20.18
19.84
20.02
305,962
+0.18(+0.91%)
Aug 24, 2017
19.75
20.00
19.67
19.84
371,887
+0.14(+0.71%)
Aug 23, 2017
19.48
19.72
19.42
19.70
198,093
+0.13(+0.66%)
Aug 22, 2017
19.26
19.65
19.22
19.57
470,084
+0.32(+1.66%)
Aug 21, 2017
19.33
19.37
19.07
19.25
184,086
-0.02(-0.10%)
Aug 18, 2017
19.14
19.46
18.87
19.27
326,921
-0.02(-0.10%)
Aug 17, 2017
19.46
19.64
19.23
19.29
423,703
-0.21(-1.08%)
Aug 16, 2017
19.60
19.60
19.26
19.50
316,711
-0.09(-0.46%)
Aug 15, 2017
19.50
19.71
19.22
19.59
410,972
+0.24(+1.24%)
Aug 14, 2017
18.57
19.37
18.45
19.35
677,213
+0.94(+5.11%)
Aug 11, 2017
18.32
18.52
18.19
18.41
339,015
+0.03(+0.16%)
Aug 10, 2017
18.70
18.80
18.25
18.38
317,371
-0.47(-2.49%)
Aug 09, 2017
18.03
18.92
18.03
18.85
660,488
+0.48(+2.61%)
Aug 08, 2017
18.52
18.75
17.96
18.37
780,416
-0.27(-1.45%)
Aug 07, 2017
19.10
19.28
18.60
18.64
651,042
-0.57(-2.97%)
Aug 04, 2017
19.42
15.10
19.21
2,270,131
+4.11(+27.22%)
Aug 03, 2017
15.13
15.36
14.96
15.10
371,492
-0.04(-0.26%)
Aug 02, 2017
15.01
15.29
14.82
15.14
302,017
+0.20(+1.34%)
Aug 01, 2017
14.83
15.18
14.68
14.94
204,635
+0.11(+0.74%)
Jul 31, 2017
14.85
15.27
14.70
14.83
198,136
+0.02(+0.14%)
Jul 28, 2017
15.01
15.05
14.70
14.81
212,019
-0.18(-1.20%)
Jul 27, 2017
15.40
15.52
14.73
14.99
265,950
-0.28(-1.83%)
Jul 26, 2017
15.39
15.52
15.18
15.27
223,133
-0.20(-1.29%)
Jul 25, 2017
15.40
15.52
15.26
15.47
132,165
+0.10(+0.65%)
Jul 24, 2017
15.36
15.40
15.21
15.37
132,865
+0.01(+0.07%)
Jul 21, 2017
15.36
15.39
15.03
15.36
303,061
+0.15(+0.99%)
Jul 20, 2017
15.31
15.58
15.14
15.21
228,093
-0.05(-0.33%)
Jul 19, 2017
15.38
15.46
15.11
15.26
340,188
-0.13(-0.84%)
Jul 18, 2017
14.86
15.60
14.74
15.39
308,733
+0.57(+3.85%)
Jul 17, 2017
14.75
14.98
14.63
14.82
185,748
+0.06(+0.41%)
Jul 14, 2017
15.03
15.09
14.65
14.76
159,656
-0.29(-1.89%)
Jul 13, 2017
15.26
15.26
14.70
15.04
235,968
-0.21(-1.34%)
Jul 12, 2017
15.31
15.46
15.19
15.25
198,211
+0.00(+0.00%)
Jul 11, 2017
15.00
15.49
14.98
15.25
254,480
+0.28(+1.87%)
Jul 10, 2017
14.93
15.01
14.64
14.97
171,700
+0.04(+0.27%)
Jul 07, 2017
14.35
15.04
14.35
14.93
291,654
+0.60(+4.19%)
Jul 06, 2017
14.70
14.84
14.33
14.33
254,539
-0.42(-2.85%)
Jul 05, 2017
14.88
15.09
14.48
14.75
455,955
-0.14(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.