Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	89.37	89.49	87.23	87.87	2,926,966	-1.77(-1.98%)
Jan 30, 2017	89.75	89.75	88.51	89.64	2,271,988	+0.01(+0.01%)
Jan 27, 2017	89.34	89.72	88.93	89.63	1,517,926	+0.15(+0.17%)
Jan 26, 2017	89.30	89.61	88.52	89.48	1,811,702	+0.68(+0.76%)
Jan 25, 2017	89.79	89.86	88.63	88.81	2,398,735	-0.63(-0.71%)
Jan 24, 2017	88.51	90.10	88.24	89.44	2,577,375	+1.37(+1.56%)
Jan 23, 2017	86.75	88.13	86.72	88.07	2,664,183	+1.09(+1.25%)
Jan 20, 2017	86.13	87.70	85.99	86.98	3,193,319	+1.32(+1.54%)
Jan 19, 2017	85.96	86.96	84.34	85.66	3,844,784	+0.71(+0.84%)
Jan 18, 2017	84.32	85.08	84.04	84.95	2,441,020	+0.63(+0.75%)
Jan 17, 2017	84.16	84.41	83.13	84.32	2,562,792	-0.31(-0.36%)
Jan 13, 2017		84.62	84.62	84.62	0	-0.48(-0.57%)
Jan 12, 2017	84.74	85.20	84.17	85.11	1,169,214	+0.21(+0.25%)
Jan 11, 2017	84.56	84.93	83.97	84.90	1,331,548	+0.21(+0.25%)
Jan 10, 2017	84.40	84.91	84.05	84.69	1,614,844	+0.04(+0.04%)
Jan 09, 2017	83.51	84.75	83.26	84.65	1,655,121	+0.67(+0.80%)
Jan 06, 2017	84.14	84.47	83.72	83.98	1,570,546	-0.03(-0.03%)
Jan 05, 2017	84.75	84.89	83.82	84.01	1,891,578	-1.45(-1.70%)
Jan 04, 2017	84.09	85.68	84.02	85.46	1,518,919	+1.77(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.