Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.50	14.53	14.33	14.39	480,331	-0.14(-0.96%)
Oct 30, 2017	14.64	14.83	14.50	14.53	885,607	-0.11(-0.76%)
Oct 27, 2017	14.58	14.80	14.47	14.64	673,964	+0.19(+1.35%)
Oct 26, 2017	14.58	14.58	14.30	14.44	598,381	+0.11(+0.78%)
Oct 25, 2017	14.25	14.36	14.08	14.33	428,741	+0.08(+0.59%)
Oct 24, 2017	14.11	14.30	14.03	14.25	505,268	+0.22(+1.59%)
Oct 23, 2017	14.11	14.16	13.97	14.03	287,562	-0.08(-0.59%)
Oct 20, 2017	14.03	14.16	13.97	14.11	508,800	+0.14(+1.00%)
Oct 19, 2017	14.00	14.03	13.83	13.97	230,407	-0.06(-0.40%)
Oct 18, 2017	13.97	14.08	13.86	14.03	428,791	+0.11(+0.80%)
Oct 17, 2017	13.91	14.00	13.80	13.91	270,846	+0.00(+0.00%)
Oct 16, 2017	13.86	14.00	13.86	13.91	193,712	+0.00(+0.00%)
Oct 13, 2017	13.91	14.09	13.86	13.91	173,996	-0.11(-0.79%)
Oct 12, 2017	13.94	14.19	13.94	14.03	411,465	-0.03(-0.20%)
Oct 11, 2017	13.83	14.16	13.83	14.05	356,292	+0.22(+1.61%)
Oct 10, 2017	13.89	14.03	13.83	13.83	244,998	-0.03(-0.20%)
Oct 09, 2017	13.75	13.89	13.75	13.86	173,184	+0.08(+0.61%)
Oct 06, 2017	13.75	13.91	13.66	13.77	228,564	+0.03(+0.20%)
Oct 05, 2017	13.75	13.86	13.64	13.75	304,332	+0.03(+0.20%)
Oct 04, 2017	13.61	13.77	13.58	13.72	331,215	+0.08(+0.61%)
Oct 03, 2017	13.41	13.69	13.39	13.64	450,512	+0.22(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.