Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.10	27.84	27.10	27.84	18,063	+0.87(+3.23%)
Nov 29, 2017	27.54	27.70	26.83	26.97	4,040	-0.38(-1.40%)
Nov 28, 2017	27.15	27.35	26.87	27.35	4,944	-0.05(-0.17%)
Nov 27, 2017	27.44	27.44	27.26	27.40	6,240	-0.04(-0.16%)
Nov 24, 2017	27.45	27.68	27.28	27.44	3,262	+0.02(+0.08%)
Nov 22, 2017	26.91	27.51	26.91	27.42	8,741	+0.34(+1.24%)
Nov 21, 2017	27.07	27.15	27.03	27.09	2,373	+0.21(+0.77%)
Nov 20, 2017	26.74	26.97	26.67	26.88	12,482	-0.08(-0.29%)
Nov 17, 2017	26.80	27.13	26.72	26.96	8,859	+0.10(+0.37%)
Nov 16, 2017	26.63	27.09	26.63	26.86	8,930	+0.63(+2.41%)
Nov 15, 2017	25.64	26.44	25.64	26.23	3,282	+0.30(+1.14%)
Nov 14, 2017	26.33	26.61	25.50	25.93	12,145	-0.76(-2.84%)
Nov 13, 2017	26.83	27.06	26.49	26.69	15,943	-0.45(-1.67%)
Nov 10, 2017	26.79	27.25	26.79	27.14	5,134	+0.35(+1.32%)
Nov 09, 2017	26.61	27.03	26.46	26.79	4,986	-0.08(-0.29%)
Nov 08, 2017	26.86	26.97	26.63	26.87	6,925	-0.16(-0.58%)
Nov 07, 2017	27.56	27.90	26.93	27.03	28,903	-0.67(-2.42%)
Nov 06, 2017	28.17	28.20	27.66	27.70	20,658	-0.30(-1.09%)
Nov 03, 2017	27.67	28.07	27.51	28.00	25,432	+0.55(+2.01%)
Nov 02, 2017	26.71	27.45	26.71	27.45	5,621	+0.70(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.