Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	36.82	37.50	36.72	37.09	15,082,498	+0.43(+1.16%)
Nov 29, 2017	36.46	36.90	36.27	36.66	8,309,486	+0.25(+0.68%)
Nov 28, 2017	36.41	36.55	36.15	36.41	9,127,755	-0.04(-0.12%)
Nov 27, 2017		36.97	36.30	36.46	6,056,561	-0.45(-1.23%)
Nov 24, 2017	36.98	37.20	36.80	36.91	3,776,791	+0.13(+0.36%)
Nov 22, 2017	36.86	36.93	36.66	36.78	5,537,872	+0.23(+0.63%)
Nov 21, 2017	37.17	37.22	36.38	36.55	13,068,672	-0.36(-0.96%)
Nov 20, 2017	37.07	37.18	36.72	36.90	6,540,585	-0.18(-0.48%)
Nov 17, 2017	36.97	37.27	36.67	37.08	6,649,203	+0.23(+0.63%)
Nov 16, 2017	36.90	37.21	36.76	36.85	6,334,246	-0.16(-0.43%)
Nov 15, 2017	37.71	37.90	36.85	37.01	11,791,848	-1.11(-2.91%)
Nov 14, 2017	39.02	39.18	38.03	38.12	8,942,566	-1.13(-2.87%)
Nov 13, 2017	39.32	39.49	39.04	39.25	6,027,327	-0.33(-0.83%)
Nov 10, 2017	39.86	39.96	39.41	39.57	5,142,754	-0.38(-0.96%)
Nov 09, 2017	39.86	40.06	39.56	39.96	6,489,504	-0.10(-0.24%)
Nov 08, 2017	39.96	40.48	39.65	40.05	7,579,531	-0.13(-0.33%)
Nov 07, 2017	40.25	40.77	39.99	40.19	10,707,825	+0.17(+0.42%)
Nov 06, 2017	38.52	40.22	38.46	40.02	11,576,496	+1.64(+4.28%)
Nov 03, 2017	37.77	38.60	37.75	38.38	10,786,344	+0.48(+1.27%)
Nov 02, 2017	38.31	38.63	37.54	37.90	7,004,256	-0.32(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.