Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	49.24	49.80	48.52	49.01	5,206,719	+0.03(+0.05%)
Nov 29, 2017	47.76	49.26	47.74	48.98	4,148,502	+1.16(+2.43%)
Nov 28, 2017	46.76	47.83	46.76	47.82	2,729,385	+0.99(+2.12%)
Nov 27, 2017	46.60	46.95	46.60	46.83	1,835,213	+0.20(+0.44%)
Nov 24, 2017	46.70	46.86	46.48	46.62	731,612	+0.02(+0.04%)
Nov 22, 2017	46.47	46.66	46.31	46.60	1,432,973	+0.21(+0.46%)
Nov 21, 2017	46.59	46.66	46.31	46.39	2,238,705	-0.27(-0.58%)
Nov 20, 2017	46.59	46.82	46.29	46.66	2,046,714	+0.07(+0.15%)
Nov 17, 2017	46.11	46.81	46.10	46.60	3,228,769	+0.35(+0.75%)
Nov 16, 2017	46.22	46.57	46.05	46.25	2,359,878	+0.32(+0.70%)
Nov 15, 2017	46.59	46.59	45.86	45.93	2,271,067	-0.70(-1.51%)
Nov 14, 2017	45.67	46.66	45.54	46.63	2,275,308	+0.77(+1.68%)
Nov 13, 2017	45.96	46.19	45.71	45.86	2,660,471	-0.14(-0.31%)
Nov 10, 2017	45.80	46.15	45.65	46.00	2,023,625	+0.14(+0.31%)
Nov 09, 2017	45.80	45.95	45.41	45.86	3,094,898	+0.03(+0.07%)
Nov 08, 2017	44.65	45.93	44.65	45.82	4,256,391	+1.18(+2.64%)
Nov 07, 2017	46.02	46.10	44.40	44.64	5,328,758	-1.34(-2.92%)
Nov 06, 2017	46.86	47.47	45.80	45.98	6,243,646	-2.11(-4.39%)
Nov 03, 2017	47.54	48.58	47.41	48.10	5,116,766	+0.70(+1.47%)
Nov 02, 2017	47.33	47.50	47.13	47.40	2,379,388	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.