Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		78.23	78.23	78.23	0	-0.06(-0.07%)
Dec 28, 2017	78.10	78.63	77.91	78.28	822,322	+0.20(+0.25%)
Dec 27, 2017	79.18	79.18	77.80	78.09	2,226,088	-0.96(-1.22%)
Dec 26, 2017	78.87	79.41	78.59	79.05	496,412	+0.01(+0.01%)
Dec 22, 2017	79.18	79.39	78.78	79.04	1,339,944	-0.35(-0.45%)
Dec 21, 2017	79.01	79.78	78.92	79.40	1,578,312	+0.77(+0.99%)
Dec 20, 2017	78.80	79.74	78.43	78.62	1,637,434	+0.37(+0.47%)
Dec 19, 2017	78.93	78.93	78.02	78.25	2,453,262	-0.81(-1.02%)
Dec 18, 2017	78.99	79.50	78.72	79.06	1,692,830	+0.54(+0.69%)
Dec 15, 2017	78.25	78.76	77.51	78.51	2,571,930	+0.87(+1.11%)
Dec 14, 2017	78.27	78.43	77.29	77.65	1,804,393	-0.62(-0.79%)
Dec 13, 2017	78.12	79.13	77.99	78.27	1,973,369	+0.13(+0.17%)
Dec 12, 2017	78.14	78.93	77.91	78.14	1,956,194	-0.81(-1.02%)
Dec 11, 2017	78.95	79.80	78.69	78.94	1,378,013	-0.13(-0.17%)
Dec 08, 2017	78.31	79.18	77.91	79.08	1,501,487	+1.06(+1.35%)
Dec 07, 2017	76.91	78.16	76.91	78.02	1,840,088	+1.05(+1.36%)
Dec 06, 2017	76.60	77.90	76.27	76.97	1,331,631	+0.42(+0.55%)
Dec 05, 2017	76.29	77.64	75.86	76.55	1,683,933	-0.14(-0.18%)
Dec 04, 2017	78.84	78.90	76.16	76.69	2,165,550	-1.94(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.