Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	196.14	197.35	194.64	194.64	270,484	-2.19(-1.11%)
Feb 27, 2017	192.16	197.63	191.61	196.83	241,667	+4.91(+2.56%)
Feb 24, 2017	189.10	192.73	186.98	191.92	362,787	-0.08(-0.04%)
Feb 23, 2017	192.50	193.31	190.49	192.00	145,369	+0.33(+0.17%)
Feb 22, 2017	192.27	193.12	191.24	191.67	94,055	-0.39(-0.20%)
Feb 21, 2017	193.27	194.25	191.30	192.06	148,420	-1.21(-0.63%)
Feb 17, 2017		193.27	193.27	193.27	0	+1.42(+0.74%)
Feb 16, 2017	192.89	193.28	190.53	191.85	97,481	-0.36(-0.19%)
Feb 15, 2017	191.64	192.64	190.90	192.21	84,343	+0.46(+0.24%)
Feb 14, 2017	189.12	191.83	188.11	191.75	175,773	+2.58(+1.36%)
Feb 13, 2017	191.37	191.49	188.24	189.17	179,973	-1.14(-0.60%)
Feb 10, 2017	191.25	191.84	189.63	190.31	103,555	-0.57(-0.30%)
Feb 09, 2017	189.29	190.88	189.33	190.88	166,454	+1.59(+0.84%)
Feb 08, 2017	189.94	190.00	187.57	189.29	146,957	-0.42(-0.22%)
Feb 07, 2017	192.06	192.06	188.26	189.71	136,393	-1.73(-0.90%)
Feb 06, 2017	190.96	191.50	189.76	191.44	92,121	+0.34(+0.18%)
Feb 03, 2017	189.68	191.49	189.42	191.10	89,031	+1.79(+0.95%)
Feb 02, 2017	189.54	189.84	188.43	189.31	86,090	-0.32(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.