Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.94	44.13	43.83	43.91	4,519,403	-0.11(-0.25%)
Feb 27, 2017	44.18	44.33	43.94	44.02	2,510,736	-0.29(-0.66%)
Feb 24, 2017	44.03	44.47	44.00	44.31	2,980,278	+0.26(+0.59%)
Feb 23, 2017	44.01	44.16	43.83	44.05	2,681,301	+0.12(+0.27%)
Feb 22, 2017	43.81	43.97	43.75	43.93	3,214,643	-0.05(-0.11%)
Feb 21, 2017	43.73	44.03	43.73	43.98	3,574,623	+0.38(+0.88%)
Feb 17, 2017		43.60	43.60	43.60	0	-0.23(-0.53%)
Feb 16, 2017	43.93	43.97	43.66	43.83	4,285,883	-0.10(-0.23%)
Feb 15, 2017	43.82	44.03	43.49	43.93	5,236,304	+0.02(+0.04%)
Feb 14, 2017	43.89	43.99	43.67	43.92	4,643,424	-0.07(-0.15%)
Feb 13, 2017	43.83	44.10	43.76	43.98	6,684,225	+0.16(+0.36%)
Feb 10, 2017	43.47	43.89	43.33	43.83	4,173,375	+0.31(+0.71%)
Feb 09, 2017	43.17	43.53	43.10	43.52	4,492,649	+0.35(+0.81%)
Feb 08, 2017	43.35	43.42	43.03	43.17	4,151,813	-0.33(-0.77%)
Feb 07, 2017	43.48	44.16	43.17	43.50	8,910,591	+0.86(+2.01%)
Feb 06, 2017	44.31	44.32	41.56	42.64	11,392,340	-1.12(-2.55%)
Feb 03, 2017	43.80	44.03	43.48	43.76	5,459,026	+0.13(+0.31%)
Feb 02, 2017	43.70	43.89	43.46	43.63	4,680,774	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.