Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.82	22.86	22.67	22.74	2,846,609	-0.09(-0.38%)
Apr 27, 2017	22.60	23.01	22.59	22.83	4,239,874	+0.25(+1.09%)
Apr 26, 2017	22.62	22.71	22.50	22.59	2,950,398	-0.05(-0.21%)
Apr 25, 2017	22.51	22.65	22.49	22.63	3,064,817	+0.06(+0.25%)
Apr 24, 2017	22.48	22.63	22.33	22.58	3,191,530	+0.16(+0.71%)
Apr 21, 2017	22.30	22.51	22.30	22.42	3,992,395	+0.18(+0.79%)
Apr 20, 2017	22.30	22.29	22.07	22.24	2,431,820	-0.06(-0.25%)
Apr 19, 2017	22.59	22.64	22.23	22.30	2,643,742	-0.26(-1.17%)
Apr 18, 2017	22.53	22.69	22.51	22.56	4,363,384	+0.05(+0.21%)
Apr 17, 2017	22.31	22.51	22.27	22.51	2,377,401	+0.24(+1.07%)
Apr 13, 2017	22.33	22.47	22.21	22.27	2,458,607	-0.08(-0.36%)
Apr 12, 2017	22.27	22.42	22.11	22.35	2,624,404	+0.10(+0.47%)
Apr 11, 2017	22.30	22.32	22.13	22.25	3,616,640	-0.07(-0.32%)
Apr 10, 2017	22.23	22.38	22.11	22.32	3,756,942	+0.08(+0.36%)
Apr 07, 2017	22.29	22.46	22.19	22.24	6,629,280	+0.00(+0.00%)
Apr 06, 2017	22.14	22.27	22.04	22.24	3,649,940	+0.05(+0.22%)
Apr 05, 2017	22.13	22.25	22.06	22.19	2,915,006	+0.06(+0.25%)
Apr 04, 2017	21.96	22.18	21.92	22.14	2,674,472	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.