Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.64	17.71	17.45	17.62	233,757	-0.22(-1.21%)
May 30, 2017	18.17	18.18	17.81	17.84	252,749	-0.49(-2.67%)
May 26, 2017	18.28	18.38	18.15	18.33	69,195	+0.06(+0.32%)
May 25, 2017	18.63	18.96	18.14	18.27	262,626	-0.42(-2.26%)
May 24, 2017	18.91	19.01	18.57	18.69	82,486	-0.25(-1.31%)
May 23, 2017	18.96	19.04	18.87	18.94	152,398	+0.00(+0.00%)
May 22, 2017	19.20	19.23	18.89	18.94	135,078	-0.14(-0.74%)
May 19, 2017	18.72	19.12	18.66	19.08	166,827	+0.47(+2.54%)
May 18, 2017	18.59	18.76	18.45	18.61	183,771	-0.12(-0.62%)
May 17, 2017	18.86	19.02	18.70	18.72	222,149	-0.22(-1.18%)
May 16, 2017	19.22	19.22	18.88	18.95	204,373	-0.20(-1.04%)
May 15, 2017	19.53	19.57	19.06	19.15	254,144	+0.05(+0.26%)
May 12, 2017	19.10	19.22	19.03	19.10	155,582	-0.02(-0.09%)
May 11, 2017	19.35	19.39	19.02	19.11	207,570	-0.10(-0.52%)
May 10, 2017	18.96	19.33	18.94	19.21	340,562	+0.41(+2.16%)
May 09, 2017	19.02	19.02	18.72	18.81	202,357	-0.22(-1.18%)
May 08, 2017	18.89	19.09	18.72	19.03	321,810	+0.10(+0.53%)
May 05, 2017	18.35	18.96	18.33	18.93	300,005	+0.60(+3.25%)
May 04, 2017	18.72	18.72	18.03	18.33	822,139	-0.55(-2.90%)
May 03, 2017	18.92	18.98	18.67	18.88	350,735	-0.12(-0.65%)
May 02, 2017	19.17	19.39	18.84	19.01	378,177	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.