Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	70.89	71.22	70.67	70.95	1,189,592	+0.10(+0.14%)
May 30, 2017	70.64	71.00	70.25	70.85	328,069	+0.29(+0.41%)
May 26, 2017	70.81	70.94	70.37	70.56	434,055	-0.21(-0.30%)
May 25, 2017	70.09	70.89	69.84	70.77	418,729	+0.80(+1.14%)
May 24, 2017	70.02	70.26	69.75	69.97	339,174	+0.06(+0.09%)
May 23, 2017	69.55	70.13	69.24	69.91	389,830	+0.48(+0.69%)
May 22, 2017	69.09	69.62	68.68	69.44	464,784	+0.38(+0.56%)
May 19, 2017	68.58	69.16	67.99	69.05	287,229	+0.61(+0.90%)
May 18, 2017	68.34	68.79	67.68	68.44	384,593	+0.22(+0.32%)
May 17, 2017	68.03	68.56	67.66	68.22	496,993	+0.19(+0.27%)
May 16, 2017	68.98	69.13	67.96	68.03	299,736	-0.87(-1.27%)
May 15, 2017	68.81	69.20	68.68	68.91	376,999	+0.02(+0.02%)
May 12, 2017	68.60	69.06	68.29	68.89	447,210	+0.47(+0.68%)
May 11, 2017	68.19	68.45	67.90	68.42	414,285	-0.08(-0.12%)
May 10, 2017	68.27	68.74	68.10	68.51	280,614	+0.29(+0.42%)
May 09, 2017	69.27	69.28	68.14	68.22	390,865	-1.15(-1.66%)
May 08, 2017	69.74	70.07	69.11	69.37	334,040	-0.22(-0.32%)
May 05, 2017	69.35	69.76	68.96	69.59	420,804	+0.67(+0.97%)
May 04, 2017	68.26	68.99	66.53	68.92	511,288	+1.08(+1.59%)
May 03, 2017	68.13	68.33	67.74	67.85	279,476	-0.52(-0.76%)
May 02, 2017	68.30	69.00	68.17	68.36	314,622	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.