Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.80	51.88	51.64	51.68	3,613,169	+0.03(+0.06%)
Jul 28, 2017	51.76	51.90	51.44	51.64	3,130,162	-0.21(-0.41%)
Jul 27, 2017	52.45	52.50	51.63	51.85	3,369,864	-0.40(-0.77%)
Jul 26, 2017	53.12	53.35	52.06	52.26	4,974,949	+0.96(+1.88%)
Jul 25, 2017	51.65	51.65	51.08	51.29	3,415,226	+0.56(+1.10%)
Jul 24, 2017	50.41	50.81	50.31	50.73	2,996,293	+0.30(+0.59%)
Jul 21, 2017	50.07	50.62	50.07	50.43	2,390,107	+0.07(+0.13%)
Jul 20, 2017		51.23	50.28	50.37	3,789,886	+0.14(+0.29%)
Jul 19, 2017	51.14	51.14	49.47	50.22	7,884,158	-0.81(-1.60%)
Jul 18, 2017	50.85	51.17	50.66	51.04	1,689,357	-0.27(-0.52%)
Jul 17, 2017	50.95	51.46	50.82	51.30	1,844,149	+0.27(+0.53%)
Jul 14, 2017	50.36	51.17	49.98	51.03	2,826,563	+0.16(+0.31%)
Jul 13, 2017	50.69	51.09	50.41	50.88	2,413,617	+0.44(+0.88%)
Jul 12, 2017	49.88	50.54	49.75	50.43	3,555,517	+0.44(+0.88%)
Jul 11, 2017	50.74	50.74	49.90	50.00	3,574,418	-0.73(-1.44%)
Jul 10, 2017	50.37	50.94	50.25	50.73	3,550,924	+0.36(+0.72%)
Jul 07, 2017	50.50	50.71	50.21	50.37	3,050,881	+0.14(+0.29%)
Jul 06, 2017	50.74	50.86	50.20	50.22	2,455,507	-0.51(-1.01%)
Jul 05, 2017	50.63	50.99	50.19	50.73	2,716,810	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.