Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	210.74	211.75	209.82	211.74	482,052	+1.31(+0.62%)
Oct 30, 2017	211.53	212.37	209.98	210.42	368,368	-1.29(-0.61%)
Oct 27, 2017	209.41	212.12	208.45	211.72	342,593	+2.22(+1.06%)
Oct 26, 2017	209.04	209.99	207.77	209.50	321,289	+1.63(+0.78%)
Oct 25, 2017	208.29	209.79	207.30	207.87	412,282	+0.07(+0.03%)
Oct 24, 2017	208.83	209.09	205.48	207.79	380,858	-1.69(-0.81%)
Oct 23, 2017	209.65	209.77	208.50	209.49	312,366	+0.24(+0.12%)
Oct 20, 2017	209.93	209.93	208.21	209.25	256,278	-0.48(-0.23%)
Oct 19, 2017	210.86	211.06	208.62	209.73	249,830	-1.03(-0.49%)
Oct 18, 2017	210.55	211.02	208.63	210.75	213,305	-0.14(-0.06%)
Oct 17, 2017	210.17	211.07	209.84	210.89	196,294	+0.29(+0.14%)
Oct 16, 2017	211.39	212.18	209.59	210.60	255,890	-0.65(-0.31%)
Oct 13, 2017	211.51	211.74	209.68	211.25	239,357	+0.58(+0.28%)
Oct 12, 2017	208.33	210.67	208.21	210.67	207,995	+2.26(+1.08%)
Oct 11, 2017	209.00	209.38	207.75	208.41	230,757	-0.34(-0.16%)
Oct 10, 2017	208.10	209.76	207.20	208.75	367,019	+0.90(+0.43%)
Oct 09, 2017	207.14	207.95	206.34	207.84	295,544	+0.48(+0.23%)
Oct 06, 2017	207.02	207.66	203.49	207.37	438,624	-0.05(-0.02%)
Oct 05, 2017	208.43	209.34	206.72	207.41	322,397	-0.40(-0.19%)
Oct 04, 2017	204.57	208.05	204.13	207.82	281,498	+3.13(+1.53%)
Oct 03, 2017	203.74	205.21	203.22	204.69	262,874	+1.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.