Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.41	19.47	19.08	19.10	290,380	-0.16(-0.82%)
Apr 27, 2017	19.43	19.68	19.00	19.25	480,305	-0.46(-2.35%)
Apr 26, 2017	19.69	20.12	19.64	19.72	210,900	-0.06(-0.29%)
Apr 25, 2017	19.49	19.81	19.35	19.78	347,662	+0.33(+1.71%)
Apr 24, 2017	19.55	19.64	19.37	19.44	207,542	+0.03(+0.17%)
Apr 21, 2017	19.37	19.53	19.22	19.41	358,622	-0.02(-0.13%)
Apr 20, 2017	19.39	19.62	19.35	19.44	454,728	+0.12(+0.60%)
Apr 19, 2017	19.81	19.85	19.27	19.32	516,136	-0.36(-1.81%)
Apr 18, 2017	19.72	19.97	19.60	19.68	294,382	-0.22(-1.08%)
Apr 17, 2017	19.82	19.90	19.69	19.89	256,167	+0.07(+0.33%)
Apr 13, 2017	20.23	20.33	19.77	19.83	370,802	-0.41(-2.05%)
Apr 12, 2017	20.46	20.70	20.19	20.24	392,604	-0.25(-1.21%)
Apr 11, 2017	20.52	20.56	20.25	20.49	235,455	-0.07(-0.36%)
Apr 10, 2017	20.54	20.64	20.46	20.56	123,562	+0.18(+0.89%)
Apr 07, 2017	20.57	20.58	20.35	20.38	257,457	-0.17(-0.81%)
Apr 06, 2017	20.44	20.63	20.32	20.55	166,052	+0.30(+1.47%)
Apr 05, 2017	20.76	20.96	20.20	20.25	466,969	-0.33(-1.61%)
Apr 04, 2017	20.19	20.60	20.08	20.58	293,416	+0.41(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.