Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.30	19.30	19.24	19.25	5,525	-0.07(-0.38%)
Apr 27, 2017	19.32	19.36	19.32	19.32	4,497	+0.05(+0.28%)
Apr 26, 2017	19.41	19.41	19.25	19.27	14,478	-0.06(-0.33%)
Apr 25, 2017	19.33	19.37	19.32	19.33	4,121	+0.13(+0.70%)
Apr 24, 2017	19.27	19.27	19.17	19.20	3,931	+0.15(+0.78%)
Apr 21, 2017	19.17	19.17	19.01	19.05	2,507	-0.02(-0.11%)
Apr 20, 2017	19.07	19.07	18.97	19.07	4,586	+0.16(+0.83%)
Apr 19, 2017	19.01	19.01	18.92	18.92	5,859	-0.05(-0.28%)
Apr 18, 2017	19.00	19.00	18.95	18.97	6,335	-0.00(-0.02%)
Apr 17, 2017	18.94	18.97	18.91	18.97	4,276	+0.13(+0.67%)
Apr 13, 2017	18.90	18.92	18.85	18.85	5,087	-0.08(-0.43%)
Apr 12, 2017	18.96	18.96	18.92	18.93	9,948	-0.05(-0.28%)
Apr 11, 2017	19.44	19.44	18.90	18.98	5,438	-0.00(-0.01%)
Apr 10, 2017	19.03	19.03	18.96	18.98	12,245	+0.00(+0.02%)
Apr 07, 2017	18.95	19.01	18.95	18.98	6,059	+0.01(+0.03%)
Apr 06, 2017	18.90	19.03	18.90	18.97	9,336	+0.03(+0.14%)
Apr 05, 2017	19.03	19.10	18.95	18.95	8,227	-0.03(-0.14%)
Apr 04, 2017	18.97	18.98	18.92	18.97	6,015	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.