Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.16	23.41	22.93	23.04	4,555,059	-0.13(-0.54%)
Apr 27, 2017	22.87	23.17	22.37	23.16	6,676,340	+0.48(+2.10%)
Apr 26, 2017	22.46	22.85	22.39	22.69	5,839,953	+0.19(+0.84%)
Apr 25, 2017	22.59	22.61	22.37	22.50	3,809,715	+0.10(+0.44%)
Apr 24, 2017	22.38	22.56	22.29	22.40	5,397,307	+0.52(+2.40%)
Apr 21, 2017	22.03	22.13	21.78	21.87	3,909,990	-0.17(-0.76%)
Apr 20, 2017	21.81	22.09	21.70	22.04	5,051,823	+0.36(+1.64%)
Apr 19, 2017	21.65	21.78	21.59	21.69	4,458,431	+0.26(+1.21%)
Apr 18, 2017	21.37	21.57	21.24	21.43	4,385,327	-0.06(-0.29%)
Apr 17, 2017	21.06	21.52	21.05	21.49	3,240,639	+0.49(+2.33%)
Apr 13, 2017	21.19	21.40	20.99	21.00	3,535,671	-0.31(-1.48%)
Apr 12, 2017	21.56	21.62	21.23	21.32	4,683,619	-0.23(-1.07%)
Apr 11, 2017	21.39	21.59	21.09	21.55	4,053,666	+0.04(+0.20%)
Apr 10, 2017	21.24	21.68	21.20	21.50	4,295,443	+0.27(+1.25%)
Apr 07, 2017	21.20	21.38	21.12	21.24	3,991,231	-0.15(-0.72%)
Apr 06, 2017	21.25	21.46	21.09	21.39	2,675,018	+0.22(+1.02%)
Apr 05, 2017	21.51	21.69	21.16	21.18	2,813,642	-0.15(-0.69%)
Apr 04, 2017	21.27	21.46	21.27	21.32	2,644,758	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.