Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	887.32	889.72	857.10	859.98	175,115	-18.71(-2.13%)
Sep 28, 2017	867.17	900.27	857.10	878.69	235,309	+21.58(+2.52%)
Sep 27, 2017		890.68	854.23	857.10	295,056	-43.65(-4.85%)
Sep 26, 2017	925.69	949.24	883.55	900.75	302,851	-61.87(-6.43%)
Sep 25, 2017	901.23	978.45	898.83	962.62	276,340	+47.96(+5.24%)
Sep 22, 2017	903.63	928.09	892.16	914.66	219,505	+37.41(+4.26%)
Sep 21, 2017	863.34	917.06	861.90	877.25	252,605	-25.42(-2.82%)
Sep 20, 2017	961.66	998.59	866.22	902.67	406,070	-49.40(-5.19%)
Sep 19, 2017	942.00	960.22	930.49	952.07	215,687	+17.75(+1.90%)
Sep 18, 2017	959.74	974.61	919.46	934.32	286,999	-72.91(-7.24%)
Sep 15, 2017	1054	1060	996.67	1007	229,312	-47.48(-4.50%)
Sep 14, 2017	1019	1063	1005	1055	225,557	+27.34(+2.66%)
Sep 13, 2017	1088	1088	1011	1027	247,028	-70.51(-6.42%)
Sep 12, 2017	1059	1112	1046	1098	216,741	+35.97(+3.39%)
Sep 11, 2017	1093	1147	1052	1062	276,266	-97.36(-8.40%)
Sep 08, 2017	1223	1226	1132	1159	312,488	-65.23(-5.33%)
Sep 07, 2017	1199	1236	1176	1224	285,304	+74.34(+6.46%)
Sep 06, 2017	1180	1218	1118	1150	269,483	-50.84(-4.23%)
Sep 05, 2017	1126	1203	1125	1201	270,918	+101.20(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.